PREVIEW / futures_5min / 2008-03-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-16.parquet
  size:    61 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-16 18:00:00	ES	Futures	1201.01	1201.71	1196.82	1197.75	8259.0
2008-03-16 18:05:00	ES	Futures	1197.98	1198.91	1196.82	1198.45	2454.0
2008-03-16 18:10:00	ES	Futures	1198.45	1198.91	1197.52	1198.68	1598.0
2008-03-16 18:15:00	ES	Futures	1198.45	1201.24	1197.75	1200.54	2503.0
2008-03-16 18:20:00	ES	Futures	1200.77	1202.87	1200.08	1202.17	3146.0
2008-03-16 18:25:00	ES	Futures	1202.17	1202.4	1200.54	1200.54	1037.0
2008-03-16 18:30:00	ES	Futures	1200.77	1201.71	1199.84	1201.24	3068.0
2008-03-16 18:35:00	ES	Futures	1201.47	1203.8	1200.77	1202.87	4600.0
2008-03-16 18:40:00	ES	Futures	1202.87	1204.73	1202.64	1204.27	3972.0
2008-03-16 18:45:00	ES	Futures	1204.27	1204.5	1199.84	1200.77	2416.0
2008-03-16 18:50:00	ES	Futures	1200.54	1206.13	1199.84	1205.9	3563.0
2008-03-16 18:55:00	ES	Futures	1206.13	1207.06	1204.27	1205.66	1287.0
2008-03-16 19:00:00	ES	Futures	1205.43	1207.53	1199.61	1200.54	3070.0
2008-03-16 19:05:00	ES	Futures	1200.54	1206.83	1198.68	1198.91	6877.0
2008-03-16 19:10:00	ES	Futures	1198.91	1212.88	1197.05	1211.49	12193.0
2008-03-16 19:15:00	ES	Futures	1211.49	1223.83	1211.02	1213.58	12817.0
2008-03-16 19:20:00	ES	Futures	1213.58	1218.01	1212.18	1214.75	5290.0
2008-03-16 19:25:00	ES	Futures	1214.75	1215.44	1213.81	1214.75	2665.0
2008-03-16 19:30:00	ES	Futures	1214.28	1216.38	1207.99	1208.46	5042.0
2008-03-16 19:35:00	ES	Futures	1208.23	1210.55	1205.66	1205.9	3782.0
2008-03-16 19:40:00	ES	Futures	1205.9	1205.9	1200.54	1202.64	4805.0
2008-03-16 19:45:00	ES	Futures	1202.64	1203.8	1196.12	1198.21	5885.0
2008-03-16 19:50:00	ES	Futures	1198.21	1198.21	1193.09	1194.02	5529.0
2008-03-16 19:55:00	ES	Futures	1193.79	1195.19	1190.76	1191.23	6251.0
2008-03-16 20:00:00	ES	Futures	1191.23	1193.09	1187.97	1189.37	5145.0
2008-03-16 20:05:00	ES	Futures	1189.6	1189.83	1183.31	1186.11	10231.0
2008-03-16 20:10:00	ES	Futures	1186.11	1191.23	1183.08	1189.6	5368.0
2008-03-16 20:15:00	ES	Futures	1189.6	1190.53	1187.5	1188.2	1829.0
2008-03-16 20:20:00	ES	Futures	1187.97	1188.2	1184.48	1184.71	3800.0
2008-03-16 20:25:00	ES	Futures	1184.71	1185.64	1183.31	1184.71	3352.0
2008-03-16 20:30:00	ES	Futures	1184.48	1185.41	1178.42	1180.98	6197.0
2008-03-16 20:35:00	ES	Futures	1180.98	1182.61	1180.28	1181.68	1621.0
2008-03-16 20:40:00	ES	Futures	1181.68	1184.48	1181.68	1183.54	3037.0
2008-03-16 20:45:00	ES	Futures	1183.78	1185.64	1182.15	1185.41	4623.0
2008-03-16 20:50:00	ES	Futures	1185.41	1190.76	1184.01	1185.17	5344.0
2008-03-16 20:55:00	ES	Futures	1184.94	1185.17	1182.61	1184.71	3241.0
2008-03-16 21:00:00	ES	Futures	1184.24	1184.24	1181.91	1181.91	1141.0
2008-03-16 21:05:00	ES	Futures	1181.91	1182.38	1180.98	1181.45	1807.0
2008-03-16 21:10:00	ES	Futures	1181.45	1182.38	1178.42	1178.42	2006.0
2008-03-16 21:15:00	ES	Futures	1178.65	1180.05	1178.19	1179.12	2400.0
2008-03-16 21:20:00	ES	Futures	1179.12	1182.38	1179.12	1180.52	2063.0
2008-03-16 21:25:00	ES	Futures	1180.98	1182.38	1178.89	1179.59	1798.0
2008-03-16 21:30:00	ES	Futures	1179.59	1180.28	1178.89	1179.12	1143.0
2008-03-16 21:35:00	ES	Futures	1178.89	1178.89	1177.26	1177.96	2830.0
2008-03-16 21:40:00	ES	Futures	1177.72	1178.65	1176.33	1176.33	2606.0
2008-03-16 21:45:00	ES	Futures	1176.33	1178.19	1174.7	1175.86	4298.0
2008-03-16 21:50:00	ES	Futures	1176.09	1176.33	1174.23	1174.46	2877.0
2008-03-16 21:55:00	ES	Futures	1174.46	1175.16	1173.3	1174.93	5081.0
2008-03-16 22:00:00	ES	Futures	1175.16	1175.4	1173.07	1174.46	2995.0
2008-03-16 22:05:00	ES	Futures	1174.46	1175.4	1172.6	1173.3	2962.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time