PREVIEW / futures_5min / 2008-03-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-17.parquet
  size:    222 KB
  rows:    11,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 00:00:00	ES	Futures	1176.56	1179.82	1176.33	1178.65	2124.0
2008-03-17 00:05:00	ES	Futures	1178.42	1179.12	1176.56	1178.19	732.0
2008-03-17 00:10:00	ES	Futures	1178.19	1178.89	1177.49	1178.19	787.0
2008-03-17 00:15:00	ES	Futures	1177.72	1177.72	1176.56	1176.79	435.0
2008-03-17 00:20:00	ES	Futures	1176.56	1177.49	1176.33	1177.02	647.0
2008-03-17 00:25:00	ES	Futures	1177.02	1177.72	1176.33	1177.26	271.0
2008-03-17 00:30:00	ES	Futures	1177.26	1178.42	1176.33	1177.26	610.0
2008-03-17 00:35:00	ES	Futures	1177.26	1177.49	1175.63	1177.02	504.0
2008-03-17 00:40:00	ES	Futures	1177.02	1177.49	1177.02	1177.26	122.0
2008-03-17 00:45:00	ES	Futures	1177.26	1177.26	1176.33	1176.56	146.0
2008-03-17 00:50:00	ES	Futures	1176.56	1177.02	1176.33	1176.56	376.0
2008-03-17 00:55:00	ES	Futures	1176.33	1176.56	1175.16	1175.63	488.0
2008-03-17 01:00:00	ES	Futures	1175.63	1176.33	1175.4	1175.86	137.0
2008-03-17 01:05:00	ES	Futures	1175.86	1175.86	1174.46	1174.7	281.0
2008-03-17 01:10:00	ES	Futures	1174.7	1177.26	1174.46	1177.26	431.0
2008-03-17 01:15:00	ES	Futures	1177.02	1177.96	1176.09	1176.09	223.0
2008-03-17 01:20:00	ES	Futures	1176.33	1176.56	1174.93	1175.4	254.0
2008-03-17 01:25:00	ES	Futures	1175.4	1176.79	1174.46	1176.09	313.0
2008-03-17 01:30:00	ES	Futures	1176.09	1176.09	1175.16	1175.16	111.0
2008-03-17 01:35:00	ES	Futures	1174.93	1177.26	1174.7	1177.02	689.0
2008-03-17 01:40:00	ES	Futures	1177.02	1177.49	1175.86	1176.09	184.0
2008-03-17 01:45:00	ES	Futures	1176.09	1177.49	1175.4	1176.56	787.0
2008-03-17 01:50:00	ES	Futures	1176.56	1177.26	1176.09	1176.79	361.0
2008-03-17 01:55:00	ES	Futures	1176.79	1180.05	1176.56	1178.65	1578.0
2008-03-17 02:00:00	ES	Futures	1178.65	1178.89	1177.72	1178.89	447.0
2008-03-17 02:05:00	ES	Futures	1178.65	1180.52	1178.65	1179.35	569.0
2008-03-17 02:10:00	ES	Futures	1179.12	1180.28	1178.42	1178.89	383.0
2008-03-17 02:15:00	ES	Futures	1178.89	1180.05	1178.89	1179.82	317.0
2008-03-17 02:20:00	ES	Futures	1180.05	1181.22	1179.82	1180.28	711.0
2008-03-17 02:25:00	ES	Futures	1180.28	1180.28	1178.65	1179.35	259.0
2008-03-17 02:30:00	ES	Futures	1179.12	1179.82	1178.19	1179.12	368.0
2008-03-17 02:35:00	ES	Futures	1179.35	1179.59	1178.42	1178.65	179.0
2008-03-17 02:40:00	ES	Futures	1178.89	1179.35	1178.42	1179.12	286.0
2008-03-17 02:45:00	ES	Futures	1178.89	1179.12	1177.02	1177.72	791.0
2008-03-17 02:50:00	ES	Futures	1177.72	1178.89	1177.49	1178.42	714.0
2008-03-17 02:55:00	ES	Futures	1178.42	1180.28	1177.02	1177.02	1398.0
2008-03-17 03:00:00	ES	Futures	1177.26	1182.15	1175.63	1182.15	3593.0
2008-03-17 03:05:00	ES	Futures	1181.91	1182.85	1181.45	1182.15	1847.0
2008-03-17 03:10:00	ES	Futures	1182.38	1182.85	1181.45	1181.68	975.0
2008-03-17 03:15:00	ES	Futures	1181.68	1183.54	1181.68	1183.31	916.0
2008-03-17 03:20:00	ES	Futures	1183.31	1183.31	1181.68	1181.91	756.0
2008-03-17 03:25:00	ES	Futures	1181.91	1182.15	1180.75	1181.91	947.0
2008-03-17 03:30:00	ES	Futures	1181.68	1181.68	1180.28	1180.98	1008.0
2008-03-17 03:35:00	ES	Futures	1181.22	1181.45	1180.98	1181.22	435.0
2008-03-17 03:40:00	ES	Futures	1181.45	1182.15	1180.98	1181.22	1057.0
2008-03-17 03:45:00	ES	Futures	1181.22	1181.45	1179.82	1179.82	901.0
2008-03-17 03:50:00	ES	Futures	1180.05	1180.05	1175.4	1176.09	3206.0
2008-03-17 03:55:00	ES	Futures	1176.09	1177.49	1172.14	1174.46	4279.0
2008-03-17 04:00:00	ES	Futures	1174.46	1181.68	1174.23	1180.05	4441.0
2008-03-17 04:05:00	ES	Futures	1180.05	1181.45	1179.12	1181.22	2575.0

> showing 50 of 11,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time