PREVIEW / futures_5min / 2008-03-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-18.parquet
  size:    232 KB
  rows:    11,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 00:00:00	ES	Futures	1193.09	1193.09	1192.39	1192.39	192.0
2008-03-18 00:05:00	ES	Futures	1192.39	1192.39	1191.46	1191.93	336.0
2008-03-18 00:10:00	ES	Futures	1191.93	1191.93	1191.46	1191.93	208.0
2008-03-18 00:15:00	ES	Futures	1192.16	1192.16	1191.93	1192.16	90.0
2008-03-18 00:20:00	ES	Futures	1191.93	1193.09	1191.93	1193.09	203.0
2008-03-18 00:25:00	ES	Futures	1193.09	1193.32	1193.09	1193.32	164.0
2008-03-18 00:30:00	ES	Futures	1193.09	1195.89	1193.09	1195.89	336.0
2008-03-18 00:35:00	ES	Futures	1195.89	1196.35	1194.72	1194.95	156.0
2008-03-18 00:40:00	ES	Futures	1195.19	1195.19	1194.72	1194.95	28.0
2008-03-18 00:45:00	ES	Futures	1194.95	1195.42	1194.95	1195.42	35.0
2008-03-18 00:50:00	ES	Futures	1195.42	1196.82	1195.42	1196.82	91.0
2008-03-18 00:55:00	ES	Futures	1196.82	1197.52	1196.35	1196.35	208.0
2008-03-18 01:00:00	ES	Futures	1196.58	1196.58	1195.89	1196.12	58.0
2008-03-18 01:05:00	ES	Futures	1196.12	1196.82	1195.89	1196.82	42.0
2008-03-18 01:10:00	ES	Futures	1196.82	1197.05	1196.35	1196.35	148.0
2008-03-18 01:15:00	ES	Futures	1196.35	1196.82	1196.12	1196.82	57.0
2008-03-18 01:20:00	ES	Futures	1196.82	1197.05	1196.12	1196.12	59.0
2008-03-18 01:25:00	ES	Futures	1196.12	1197.05	1196.12	1196.82	106.0
2008-03-18 01:30:00	ES	Futures	1196.58	1197.52	1196.58	1197.52	142.0
2008-03-18 01:35:00	ES	Futures	1197.52	1197.52	1197.05	1197.28	54.0
2008-03-18 01:40:00	ES	Futures	1197.28	1197.52	1196.12	1196.35	164.0
2008-03-18 01:45:00	ES	Futures	1196.58	1196.82	1195.89	1196.12	93.0
2008-03-18 01:50:00	ES	Futures	1195.89	1196.58	1195.89	1196.35	63.0
2008-03-18 01:55:00	ES	Futures	1196.35	1196.35	1196.12	1196.35	46.0
2008-03-18 02:00:00	ES	Futures	1196.35	1197.28	1196.35	1196.82	242.0
2008-03-18 02:05:00	ES	Futures	1197.05	1197.05	1196.12	1196.35	97.0
2008-03-18 02:10:00	ES	Futures	1196.35	1196.82	1196.35	1196.35	53.0
2008-03-18 02:15:00	ES	Futures	1196.35	1197.05	1196.12	1196.12	75.0
2008-03-18 02:20:00	ES	Futures	1196.35	1196.58	1195.65	1196.12	59.0
2008-03-18 02:25:00	ES	Futures	1195.89	1196.58	1195.89	1195.89	10.0
2008-03-18 02:30:00	ES	Futures	1196.35	1196.58	1196.12	1196.35	22.0
2008-03-18 02:35:00	ES	Futures	1196.58	1197.05	1196.35	1197.05	33.0
2008-03-18 02:40:00	ES	Futures	1197.05	1197.75	1197.05	1197.75	566.0
2008-03-18 02:45:00	ES	Futures	1197.75	1197.98	1197.52	1197.75	274.0
2008-03-18 02:50:00	ES	Futures	1197.75	1197.98	1197.52	1197.52	237.0
2008-03-18 02:55:00	ES	Futures	1197.98	1198.45	1197.28	1198.21	517.0
2008-03-18 03:00:00	ES	Futures	1198.45	1198.68	1197.52	1198.21	1198.0
2008-03-18 03:05:00	ES	Futures	1198.21	1199.15	1198.21	1198.68	1004.0
2008-03-18 03:10:00	ES	Futures	1198.91	1199.15	1197.98	1198.45	624.0
2008-03-18 03:15:00	ES	Futures	1198.68	1200.54	1198.68	1199.84	845.0
2008-03-18 03:20:00	ES	Futures	1200.08	1203.8	1199.84	1202.17	2575.0
2008-03-18 03:25:00	ES	Futures	1202.4	1202.64	1201.01	1201.47	855.0
2008-03-18 03:30:00	ES	Futures	1201.71	1202.17	1199.84	1201.71	1792.0
2008-03-18 03:35:00	ES	Futures	1201.71	1202.64	1201.71	1202.17	929.0
2008-03-18 03:40:00	ES	Futures	1202.17	1202.4	1200.08	1200.77	485.0
2008-03-18 03:45:00	ES	Futures	1200.54	1201.71	1200.54	1201.24	424.0
2008-03-18 03:50:00	ES	Futures	1201.24	1202.87	1201.24	1202.17	819.0
2008-03-18 03:55:00	ES	Futures	1202.4	1203.1	1202.17	1202.4	754.0
2008-03-18 04:00:00	ES	Futures	1202.17	1202.17	1200.77	1200.77	1542.0
2008-03-18 04:05:00	ES	Futures	1201.24	1202.17	1200.77	1201.71	2763.0

> showing 50 of 11,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time