PREVIEW / futures_5min / 2008-03-19

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-19.parquet
  size:    234 KB
  rows:    11,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 00:00:00	ES	Futures	1241.76	1241.99	1241.76	1241.76	156.0
2008-03-19 00:05:00	ES	Futures	1241.76	1241.76	1241.29	1241.52	542.0
2008-03-19 00:10:00	ES	Futures	1241.52	1241.76	1241.29	1241.52	146.0
2008-03-19 00:15:00	ES	Futures	1241.52	1241.76	1241.06	1241.29	406.0
2008-03-19 00:20:00	ES	Futures	1241.29	1241.76	1241.06	1241.06	145.0
2008-03-19 00:25:00	ES	Futures	1241.52	1241.76	1241.06	1241.76	109.0
2008-03-19 00:30:00	ES	Futures	1241.76	1242.22	1241.29	1241.29	141.0
2008-03-19 00:35:00	ES	Futures	1241.29	1241.29	1241.06	1241.06	108.0
2008-03-19 00:40:00	ES	Futures	1241.06	1241.29	1240.82	1240.82	243.0
2008-03-19 00:45:00	ES	Futures	1240.82	1241.29	1240.82	1241.06	200.0
2008-03-19 00:50:00	ES	Futures	1240.82	1240.82	1240.13	1240.36	1203.0
2008-03-19 00:55:00	ES	Futures	1240.59	1241.52	1240.59	1241.06	114.0
2008-03-19 01:00:00	ES	Futures	1241.06	1241.99	1241.06	1241.29	270.0
2008-03-19 01:05:00	ES	Futures	1241.52	1241.52	1240.59	1240.59	200.0
2008-03-19 01:10:00	ES	Futures	1240.59	1241.76	1240.36	1240.59	189.0
2008-03-19 01:15:00	ES	Futures	1240.59	1240.59	1240.13	1240.13	384.0
2008-03-19 01:20:00	ES	Futures	1240.36	1240.36	1239.89	1240.13	624.0
2008-03-19 01:25:00	ES	Futures	1240.36	1240.36	1239.89	1240.36	130.0
2008-03-19 01:30:00	ES	Futures	1240.36	1240.59	1240.13	1240.36	182.0
2008-03-19 01:35:00	ES	Futures	1240.59	1240.59	1240.13	1240.13	464.0
2008-03-19 01:40:00	ES	Futures	1240.13	1240.36	1239.89	1240.13	473.0
2008-03-19 01:45:00	ES	Futures	1240.13	1240.36	1239.89	1240.13	222.0
2008-03-19 01:50:00	ES	Futures	1240.13	1240.13	1239.66	1240.13	342.0
2008-03-19 01:55:00	ES	Futures	1239.89	1239.89	1239.66	1239.66	150.0
2008-03-19 02:00:00	ES	Futures	1239.66	1239.66	1239.19	1239.43	681.0
2008-03-19 02:05:00	ES	Futures	1239.66	1240.82	1239.66	1240.59	315.0
2008-03-19 02:10:00	ES	Futures	1240.59	1240.82	1239.43	1239.66	539.0
2008-03-19 02:15:00	ES	Futures	1239.66	1239.66	1239.43	1239.43	254.0
2008-03-19 02:20:00	ES	Futures	1239.43	1239.43	1239.19	1239.19	175.0
2008-03-19 02:25:00	ES	Futures	1239.19	1239.43	1239.19	1239.43	169.0
2008-03-19 02:30:00	ES	Futures	1239.19	1240.36	1239.19	1240.36	298.0
2008-03-19 02:35:00	ES	Futures	1240.36	1240.82	1240.36	1240.59	109.0
2008-03-19 02:40:00	ES	Futures	1240.59	1241.99	1240.36	1241.29	536.0
2008-03-19 02:45:00	ES	Futures	1241.06	1241.52	1241.06	1241.29	146.0
2008-03-19 02:50:00	ES	Futures	1241.29	1241.76	1241.06	1241.52	111.0
2008-03-19 02:55:00	ES	Futures	1241.76	1242.45	1241.52	1241.99	467.0
2008-03-19 03:00:00	ES	Futures	1242.22	1242.22	1240.59	1240.59	465.0
2008-03-19 03:05:00	ES	Futures	1240.59	1240.82	1239.66	1240.13	706.0
2008-03-19 03:10:00	ES	Futures	1240.13	1240.59	1239.66	1239.89	237.0
2008-03-19 03:15:00	ES	Futures	1239.89	1239.89	1239.43	1239.66	550.0
2008-03-19 03:20:00	ES	Futures	1239.66	1239.66	1238.96	1239.19	1384.0
2008-03-19 03:25:00	ES	Futures	1239.19	1239.66	1239.19	1239.43	253.0
2008-03-19 03:30:00	ES	Futures	1239.43	1239.66	1239.19	1239.43	296.0
2008-03-19 03:35:00	ES	Futures	1239.43	1239.66	1238.96	1239.43	843.0
2008-03-19 03:40:00	ES	Futures	1239.43	1239.66	1238.73	1239.66	1181.0
2008-03-19 03:45:00	ES	Futures	1239.66	1239.66	1238.96	1239.43	627.0
2008-03-19 03:50:00	ES	Futures	1239.43	1239.66	1239.43	1239.43	154.0
2008-03-19 03:55:00	ES	Futures	1239.43	1240.13	1239.19	1239.89	734.0
2008-03-19 04:00:00	ES	Futures	1239.89	1239.89	1238.73	1238.73	3503.0
2008-03-19 04:05:00	ES	Futures	1238.73	1239.66	1238.5	1239.66	2368.0

> showing 50 of 11,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time