PREVIEW / futures_5min / 2008-03-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-20.parquet
  size:    194 KB
  rows:    9,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 00:00:00	ES	Futures	1202.64	1202.87	1202.64	1202.87	51.0
2008-03-20 00:10:00	ES	Futures	1203.8	1203.8	1203.34	1203.8	124.0
2008-03-20 00:15:00	ES	Futures	1203.34	1204.03	1203.34	1203.8	152.0
2008-03-20 00:20:00	ES	Futures	1203.8	1204.03	1203.57	1203.8	145.0
2008-03-20 00:25:00	ES	Futures	1204.03	1204.03	1203.34	1203.34	47.0
2008-03-20 00:30:00	ES	Futures	1203.57	1204.03	1203.57	1203.8	45.0
2008-03-20 00:35:00	ES	Futures	1203.8	1204.03	1203.8	1203.8	69.0
2008-03-20 00:40:00	ES	Futures	1203.57	1203.8	1203.57	1203.8	21.0
2008-03-20 00:45:00	ES	Futures	1203.8	1204.03	1203.34	1204.03	63.0
2008-03-20 00:50:00	ES	Futures	1203.8	1203.8	1203.57	1203.8	31.0
2008-03-20 00:55:00	ES	Futures	1203.8	1203.8	1203.57	1203.57	94.0
2008-03-20 01:00:00	ES	Futures	1203.57	1204.27	1203.57	1204.03	86.0
2008-03-20 01:05:00	ES	Futures	1204.03	1204.27	1204.03	1204.03	78.0
2008-03-20 01:10:00	ES	Futures	1204.27	1204.73	1204.27	1204.5	461.0
2008-03-20 01:15:00	ES	Futures	1204.5	1205.2	1204.27	1205.2	588.0
2008-03-20 01:20:00	ES	Futures	1205.2	1206.13	1204.73	1205.9	541.0
2008-03-20 01:25:00	ES	Futures	1205.66	1206.6	1205.66	1206.36	205.0
2008-03-20 01:30:00	ES	Futures	1206.6	1206.6	1205.2	1205.43	271.0
2008-03-20 01:35:00	ES	Futures	1205.43	1206.6	1205.43	1205.9	179.0
2008-03-20 01:40:00	ES	Futures	1205.9	1206.6	1205.43	1206.6	358.0
2008-03-20 01:45:00	ES	Futures	1206.36	1207.06	1205.9	1206.83	577.0
2008-03-20 01:50:00	ES	Futures	1207.06	1207.06	1205.9	1206.13	303.0
2008-03-20 01:55:00	ES	Futures	1206.13	1206.6	1205.9	1206.6	148.0
2008-03-20 02:00:00	ES	Futures	1206.36	1206.83	1206.13	1206.36	70.0
2008-03-20 02:05:00	ES	Futures	1206.36	1206.36	1205.66	1205.66	401.0
2008-03-20 02:10:00	ES	Futures	1205.66	1205.66	1204.27	1205.66	291.0
2008-03-20 02:15:00	ES	Futures	1205.66	1205.9	1205.2	1205.43	75.0
2008-03-20 02:20:00	ES	Futures	1205.66	1205.66	1205.43	1205.66	92.0
2008-03-20 02:25:00	ES	Futures	1205.66	1205.66	1205.2	1205.2	259.0
2008-03-20 02:30:00	ES	Futures	1204.97	1205.43	1204.97	1205.2	40.0
2008-03-20 02:35:00	ES	Futures	1205.2	1205.9	1205.2	1205.66	862.0
2008-03-20 02:40:00	ES	Futures	1205.66	1206.6	1205.43	1206.13	587.0
2008-03-20 02:45:00	ES	Futures	1206.13	1207.76	1205.9	1207.06	958.0
2008-03-20 02:50:00	ES	Futures	1207.06	1207.99	1207.06	1207.99	1090.0
2008-03-20 02:55:00	ES	Futures	1207.76	1207.99	1207.53	1207.76	438.0
2008-03-20 03:00:00	ES	Futures	1207.76	1208.46	1207.29	1207.76	1898.0
2008-03-20 03:05:00	ES	Futures	1207.76	1209.62	1207.53	1209.16	1448.0
2008-03-20 03:10:00	ES	Futures	1209.16	1209.16	1208.46	1208.69	585.0
2008-03-20 03:15:00	ES	Futures	1208.69	1208.69	1208.23	1208.46	517.0
2008-03-20 03:20:00	ES	Futures	1208.46	1208.46	1207.76	1207.99	782.0
2008-03-20 03:25:00	ES	Futures	1207.99	1208.46	1207.76	1207.76	221.0
2008-03-20 03:30:00	ES	Futures	1207.76	1207.99	1206.83	1207.06	732.0
2008-03-20 03:35:00	ES	Futures	1207.29	1207.76	1207.06	1207.53	400.0
2008-03-20 03:40:00	ES	Futures	1207.76	1208.23	1207.29	1207.53	614.0
2008-03-20 03:45:00	ES	Futures	1207.53	1207.99	1207.29	1207.76	198.0
2008-03-20 03:50:00	ES	Futures	1207.53	1207.99	1207.06	1207.53	477.0
2008-03-20 03:55:00	ES	Futures	1207.53	1208.23	1207.06	1207.99	1828.0
2008-03-20 04:00:00	ES	Futures	1208.23	1209.39	1207.76	1209.39	3856.0
2008-03-20 04:05:00	ES	Futures	1209.39	1210.32	1208.69	1210.09	3691.0
2008-03-20 04:10:00	ES	Futures	1210.32	1210.55	1209.39	1209.86	2523.0

> showing 50 of 9,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time