PREVIEW / futures_5min / 2008-03-21
file: by_date/futures_5min/2008/2008-03-21.parquet size: 5 KB rows: 25
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-21 00:00:00 | JB | Futures | 118.07 | 118.08 | 118.07 | 118.08 | 6.0 |
| 2008-03-21 00:05:00 | JB | Futures | 118.04 | 118.04 | 118.04 | 118.04 | 5.0 |
| 2008-03-21 00:10:00 | JB | Futures | 118.06 | 118.15 | 118.06 | 118.1 | 19.0 |
| 2008-03-21 00:15:00 | JB | Futures | 118.07 | 118.09 | 118.07 | 118.09 | 4.0 |
| 2008-03-21 00:20:00 | JB | Futures | 118.11 | 118.11 | 118.1 | 118.11 | 6.0 |
| 2008-03-21 00:25:00 | JB | Futures | 118.1 | 118.11 | 118.1 | 118.11 | 2.0 |
| 2008-03-21 00:30:00 | JB | Futures | 118.09 | 118.09 | 118.08 | 118.08 | 6.0 |
| 2008-03-21 00:35:00 | JB | Futures | 118.06 | 118.06 | 118.03 | 118.03 | 5.0 |
| 2008-03-21 00:40:00 | JB | Futures | 118.03 | 118.03 | 117.99 | 118.0 | 7.0 |
| 2008-03-21 00:45:00 | JB | Futures | 118.03 | 118.04 | 118.03 | 118.04 | 3.0 |
| 2008-03-21 01:00:00 | JB | Futures | 118.1 | 118.12 | 118.09 | 118.09 | 14.0 |
| 2008-03-21 01:05:00 | JB | Futures | 118.1 | 118.1 | 118.03 | 118.04 | 6.0 |
| 2008-03-21 01:10:00 | JB | Futures | 118.04 | 118.04 | 118.0 | 118.03 | 3.0 |
| 2008-03-21 01:15:00 | JB | Futures | 118.01 | 118.01 | 117.99 | 118.01 | 2.0 |
| 2008-03-21 01:20:00 | JB | Futures | 118.04 | 118.08 | 118.04 | 118.08 | 4.0 |
| 2008-03-21 01:30:00 | JB | Futures | 118.1 | 118.14 | 118.1 | 118.14 | 230.0 |
| 2008-03-21 01:35:00 | JB | Futures | 118.11 | 118.11 | 118.06 | 118.06 | 4.0 |
| 2008-03-21 01:40:00 | JB | Futures | 118.05 | 118.05 | 118.02 | 118.04 | 7.0 |
| 2008-03-21 01:45:00 | JB | Futures | 118.08 | 118.08 | 118.04 | 118.04 | 20.0 |
| 2008-03-21 01:50:00 | JB | Futures | 118.06 | 118.1 | 118.06 | 118.09 | 19.0 |
| 2008-03-21 01:55:00 | JB | Futures | 118.09 | 118.14 | 118.09 | 118.09 | 5.0 |
| 2008-03-21 03:15:00 | JB | Futures | 118.16 | 118.16 | 118.16 | 118.16 | 2.0 |
| 2008-03-21 03:35:00 | JB | Futures | 118.14 | 118.14 | 118.14 | 118.14 | 1.0 |
| 2008-03-21 03:40:00 | JB | Futures | 118.13 | 118.13 | 118.13 | 118.13 | 2.0 |
| 2008-03-21 04:25:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 1.0 |
> showing 25 of 25 rows — these rows as CSV