PREVIEW / futures_5min / 2008-03-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-23.parquet
  size:    43 KB
  rows:    1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-23 18:00:00	ES	Futures	1235.24	1236.4	1234.3	1235.7	2140.0
2008-03-23 18:05:00	ES	Futures	1235.7	1236.4	1234.77	1235.0	846.0
2008-03-23 18:10:00	ES	Futures	1235.0	1236.17	1235.0	1235.93	634.0
2008-03-23 18:15:00	ES	Futures	1235.93	1237.8	1235.93	1237.56	788.0
2008-03-23 18:20:00	ES	Futures	1237.33	1237.56	1236.87	1237.56	203.0
2008-03-23 18:25:00	ES	Futures	1237.56	1237.8	1237.1	1237.33	169.0
2008-03-23 18:30:00	ES	Futures	1237.33	1237.33	1236.17	1236.87	202.0
2008-03-23 18:35:00	ES	Futures	1236.87	1236.87	1236.4	1236.4	104.0
2008-03-23 18:40:00	ES	Futures	1236.4	1236.63	1236.4	1236.63	97.0
2008-03-23 18:45:00	ES	Futures	1236.63	1236.63	1236.4	1236.63	99.0
2008-03-23 18:50:00	ES	Futures	1236.63	1236.63	1235.24	1235.47	540.0
2008-03-23 18:55:00	ES	Futures	1235.47	1235.7	1234.77	1235.24	220.0
2008-03-23 19:00:00	ES	Futures	1235.47	1235.7	1234.77	1235.47	147.0
2008-03-23 19:05:00	ES	Futures	1235.7	1235.7	1235.24	1235.7	29.0
2008-03-23 19:10:00	ES	Futures	1235.47	1235.7	1235.47	1235.47	19.0
2008-03-23 19:15:00	ES	Futures	1235.47	1236.87	1235.47	1236.4	138.0
2008-03-23 19:20:00	ES	Futures	1236.17	1236.63	1236.17	1236.63	46.0
2008-03-23 19:25:00	ES	Futures	1236.4	1236.63	1236.17	1236.63	150.0
2008-03-23 19:30:00	ES	Futures	1236.63	1236.87	1236.4	1236.4	124.0
2008-03-23 19:35:00	ES	Futures	1236.63	1236.87	1236.4	1236.4	25.0
2008-03-23 19:40:00	ES	Futures	1236.63	1237.1	1236.63	1237.1	72.0
2008-03-23 19:45:00	ES	Futures	1237.1	1237.56	1237.1	1237.1	135.0
2008-03-23 19:50:00	ES	Futures	1237.1	1238.26	1237.1	1237.8	498.0
2008-03-23 19:55:00	ES	Futures	1237.8	1237.8	1236.87	1237.56	385.0
2008-03-23 20:00:00	ES	Futures	1237.8	1238.03	1237.33	1237.8	253.0
2008-03-23 20:05:00	ES	Futures	1237.56	1237.8	1237.33	1237.8	89.0
2008-03-23 20:10:00	ES	Futures	1237.8	1238.26	1237.8	1238.03	166.0
2008-03-23 20:15:00	ES	Futures	1238.03	1239.19	1238.03	1238.73	613.0
2008-03-23 20:20:00	ES	Futures	1238.96	1239.66	1238.73	1239.66	924.0
2008-03-23 20:25:00	ES	Futures	1239.66	1240.59	1239.43	1240.36	632.0
2008-03-23 20:30:00	ES	Futures	1240.36	1244.78	1240.13	1242.45	2889.0
2008-03-23 20:35:00	ES	Futures	1242.69	1243.39	1241.99	1242.45	728.0
2008-03-23 20:40:00	ES	Futures	1242.45	1242.69	1241.99	1242.22	501.0
2008-03-23 20:45:00	ES	Futures	1242.45	1242.45	1241.29	1241.29	436.0
2008-03-23 20:50:00	ES	Futures	1241.52	1241.99	1240.82	1241.52	574.0
2008-03-23 20:55:00	ES	Futures	1241.52	1242.69	1241.06	1242.45	865.0
2008-03-23 21:00:00	ES	Futures	1242.22	1242.45	1241.76	1241.76	347.0
2008-03-23 21:05:00	ES	Futures	1241.76	1242.45	1241.76	1242.22	399.0
2008-03-23 21:10:00	ES	Futures	1242.45	1243.39	1242.22	1243.15	418.0
2008-03-23 21:15:00	ES	Futures	1243.15	1243.39	1242.92	1243.39	208.0
2008-03-23 21:20:00	ES	Futures	1243.15	1243.15	1242.69	1242.92	773.0
2008-03-23 21:25:00	ES	Futures	1242.92	1243.15	1242.69	1242.92	364.0
2008-03-23 21:30:00	ES	Futures	1242.92	1243.15	1242.45	1242.45	408.0
2008-03-23 21:35:00	ES	Futures	1242.45	1242.69	1241.99	1241.99	270.0
2008-03-23 21:40:00	ES	Futures	1241.99	1242.45	1241.99	1242.22	72.0
2008-03-23 21:45:00	ES	Futures	1241.99	1242.22	1241.76	1241.76	173.0
2008-03-23 21:50:00	ES	Futures	1241.99	1242.22	1241.52	1241.52	206.0
2008-03-23 21:55:00	ES	Futures	1241.52	1241.52	1241.06	1241.29	178.0
2008-03-23 22:00:00	ES	Futures	1241.52	1241.52	1241.06	1241.29	245.0
2008-03-23 22:05:00	ES	Futures	1241.29	1241.52	1241.06	1241.06	189.0

> showing 50 of 1,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time