PREVIEW / futures_5min / 2008-03-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-24.parquet
  size:    160 KB
  rows:    8,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 00:00:00	ES	Futures	1241.06	1241.52	1241.06	1241.29	140.0
2008-03-24 00:05:00	ES	Futures	1241.52	1241.52	1241.06	1241.06	38.0
2008-03-24 00:10:00	ES	Futures	1241.06	1241.29	1241.06	1241.06	17.0
2008-03-24 00:15:00	ES	Futures	1241.06	1241.29	1240.82	1241.06	27.0
2008-03-24 00:20:00	ES	Futures	1240.82	1241.29	1240.82	1241.06	10.0
2008-03-24 00:25:00	ES	Futures	1240.82	1241.76	1240.82	1241.52	280.0
2008-03-24 00:30:00	ES	Futures	1241.52	1241.52	1240.59	1240.82	87.0
2008-03-24 00:35:00	ES	Futures	1240.59	1241.76	1240.59	1241.52	132.0
2008-03-24 00:40:00	ES	Futures	1241.52	1241.52	1241.06	1241.06	28.0
2008-03-24 00:45:00	ES	Futures	1241.29	1241.52	1241.06	1241.29	24.0
2008-03-24 00:50:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	18.0
2008-03-24 00:55:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	31.0
2008-03-24 01:00:00	ES	Futures	1241.52	1241.52	1241.29	1241.29	87.0
2008-03-24 01:05:00	ES	Futures	1241.29	1241.52	1241.29	1241.52	57.0
2008-03-24 01:10:00	ES	Futures	1241.29	1241.52	1241.29	1241.52	30.0
2008-03-24 01:15:00	ES	Futures	1241.52	1241.99	1241.29	1241.99	458.0
2008-03-24 01:20:00	ES	Futures	1241.99	1241.99	1241.52	1241.76	120.0
2008-03-24 01:25:00	ES	Futures	1241.76	1241.76	1241.52	1241.52	43.0
2008-03-24 01:30:00	ES	Futures	1241.76	1241.76	1241.29	1241.52	18.0
2008-03-24 01:35:00	ES	Futures	1241.52	1241.52	1241.29	1241.29	13.0
2008-03-24 01:40:00	ES	Futures	1241.52	1241.52	1241.52	1241.52	33.0
2008-03-24 01:45:00	ES	Futures	1241.76	1241.76	1241.06	1241.29	98.0
2008-03-24 01:50:00	ES	Futures	1241.06	1241.29	1240.82	1241.29	57.0
2008-03-24 01:55:00	ES	Futures	1241.29	1241.29	1240.59	1241.06	144.0
2008-03-24 02:00:00	ES	Futures	1241.06	1241.06	1240.36	1240.82	208.0
2008-03-24 02:05:00	ES	Futures	1240.82	1240.82	1240.36	1240.82	124.0
2008-03-24 02:10:00	ES	Futures	1240.82	1241.06	1240.36	1240.36	89.0
2008-03-24 02:15:00	ES	Futures	1240.36	1240.59	1240.13	1240.13	134.0
2008-03-24 02:20:00	ES	Futures	1240.36	1240.59	1240.13	1240.13	20.0
2008-03-24 02:25:00	ES	Futures	1240.36	1241.29	1240.36	1241.06	215.0
2008-03-24 02:30:00	ES	Futures	1241.06	1241.06	1240.36	1240.36	71.0
2008-03-24 02:35:00	ES	Futures	1240.36	1240.36	1239.66	1239.66	180.0
2008-03-24 02:40:00	ES	Futures	1239.89	1240.13	1239.66	1239.89	54.0
2008-03-24 02:45:00	ES	Futures	1239.89	1240.13	1239.19	1239.43	122.0
2008-03-24 02:50:00	ES	Futures	1239.43	1239.43	1238.73	1238.96	178.0
2008-03-24 02:55:00	ES	Futures	1238.73	1238.73	1238.03	1238.26	199.0
2008-03-24 03:00:00	ES	Futures	1238.26	1238.26	1237.56	1237.56	229.0
2008-03-24 03:05:00	ES	Futures	1237.56	1237.8	1237.33	1237.56	98.0
2008-03-24 03:10:00	ES	Futures	1237.56	1238.26	1237.56	1238.03	84.0
2008-03-24 03:15:00	ES	Futures	1238.03	1238.26	1238.03	1238.26	10.0
2008-03-24 03:20:00	ES	Futures	1238.03	1238.26	1237.8	1237.8	24.0
2008-03-24 03:25:00	ES	Futures	1238.03	1239.19	1238.03	1238.73	82.0
2008-03-24 03:30:00	ES	Futures	1239.19	1239.66	1238.73	1239.43	68.0
2008-03-24 03:35:00	ES	Futures	1239.43	1240.59	1239.43	1240.59	119.0
2008-03-24 03:40:00	ES	Futures	1240.36	1240.59	1238.96	1239.89	187.0
2008-03-24 03:45:00	ES	Futures	1239.89	1240.59	1239.19	1240.59	78.0
2008-03-24 03:50:00	ES	Futures	1240.59	1240.59	1239.19	1239.66	70.0
2008-03-24 03:55:00	ES	Futures	1239.66	1240.36	1239.66	1240.36	44.0
2008-03-24 04:00:00	ES	Futures	1240.36	1240.59	1240.13	1240.36	21.0
2008-03-24 04:05:00	ES	Futures	1240.13	1240.13	1240.13	1240.13	12.0

> showing 50 of 8,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time