PREVIEW / futures_5min / 2008-03-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-25.parquet
  size:    190 KB
  rows:    10,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-25 00:00:00	ES	Futures	1258.05	1258.52	1257.82	1258.52	96.0
2008-03-25 00:05:00	ES	Futures	1258.52	1259.68	1258.29	1259.22	304.0
2008-03-25 00:10:00	ES	Futures	1259.22	1259.68	1258.52	1259.45	159.0
2008-03-25 00:15:00	ES	Futures	1259.22	1259.45	1258.99	1259.22	220.0
2008-03-25 00:20:00	ES	Futures	1259.22	1259.22	1258.75	1259.22	70.0
2008-03-25 00:25:00	ES	Futures	1258.99	1259.22	1258.75	1258.99	53.0
2008-03-25 00:30:00	ES	Futures	1258.99	1259.68	1258.75	1259.45	60.0
2008-03-25 00:35:00	ES	Futures	1259.45	1260.62	1259.22	1260.62	207.0
2008-03-25 00:40:00	ES	Futures	1260.38	1260.62	1259.68	1259.92	170.0
2008-03-25 00:45:00	ES	Futures	1259.92	1260.15	1259.45	1259.92	53.0
2008-03-25 00:50:00	ES	Futures	1259.68	1259.92	1258.75	1258.99	161.0
2008-03-25 00:55:00	ES	Futures	1258.99	1259.22	1258.52	1258.99	78.0
2008-03-25 01:00:00	ES	Futures	1258.75	1258.99	1258.05	1258.99	67.0
2008-03-25 01:05:00	ES	Futures	1258.99	1259.68	1258.75	1259.68	96.0
2008-03-25 01:10:00	ES	Futures	1258.99	1259.45	1258.52	1259.45	93.0
2008-03-25 01:15:00	ES	Futures	1259.22	1259.22	1258.75	1258.75	55.0
2008-03-25 01:20:00	ES	Futures	1258.75	1258.75	1258.29	1258.52	53.0
2008-03-25 01:25:00	ES	Futures	1258.05	1258.75	1257.82	1258.29	91.0
2008-03-25 01:30:00	ES	Futures	1258.05	1258.75	1257.82	1258.75	119.0
2008-03-25 01:35:00	ES	Futures	1258.75	1258.99	1258.52	1258.75	93.0
2008-03-25 01:40:00	ES	Futures	1258.52	1258.99	1258.29	1258.75	98.0
2008-03-25 01:45:00	ES	Futures	1258.75	1258.99	1258.29	1258.99	88.0
2008-03-25 01:50:00	ES	Futures	1258.99	1258.99	1258.52	1258.75	49.0
2008-03-25 01:55:00	ES	Futures	1258.52	1258.75	1258.05	1258.29	107.0
2008-03-25 02:00:00	ES	Futures	1258.05	1258.75	1257.82	1258.75	82.0
2008-03-25 02:05:00	ES	Futures	1258.52	1258.99	1258.05	1258.75	71.0
2008-03-25 02:10:00	ES	Futures	1258.75	1258.99	1258.29	1258.75	137.0
2008-03-25 02:15:00	ES	Futures	1258.75	1259.22	1258.52	1259.22	108.0
2008-03-25 02:20:00	ES	Futures	1258.99	1259.22	1258.75	1259.22	112.0
2008-03-25 02:25:00	ES	Futures	1258.99	1259.22	1258.75	1258.99	91.0
2008-03-25 02:30:00	ES	Futures	1259.22	1259.22	1258.99	1259.22	16.0
2008-03-25 02:35:00	ES	Futures	1259.45	1259.92	1259.22	1259.92	67.0
2008-03-25 02:40:00	ES	Futures	1260.15	1260.62	1259.68	1260.62	247.0
2008-03-25 02:45:00	ES	Futures	1260.62	1260.85	1260.38	1260.62	149.0
2008-03-25 02:50:00	ES	Futures	1260.38	1260.62	1260.38	1260.62	176.0
2008-03-25 02:55:00	ES	Futures	1260.38	1260.62	1259.45	1259.92	167.0
2008-03-25 03:00:00	ES	Futures	1260.15	1261.08	1260.15	1260.62	825.0
2008-03-25 03:05:00	ES	Futures	1260.85	1261.08	1260.38	1261.08	204.0
2008-03-25 03:10:00	ES	Futures	1261.08	1261.08	1260.15	1260.38	141.0
2008-03-25 03:15:00	ES	Futures	1260.38	1260.85	1259.92	1260.85	441.0
2008-03-25 03:20:00	ES	Futures	1260.62	1260.85	1259.68	1259.92	300.0
2008-03-25 03:25:00	ES	Futures	1259.92	1259.92	1258.99	1258.99	352.0
2008-03-25 03:30:00	ES	Futures	1259.22	1259.45	1258.29	1258.52	537.0
2008-03-25 03:35:00	ES	Futures	1258.52	1258.99	1258.52	1258.52	404.0
2008-03-25 03:40:00	ES	Futures	1258.52	1259.68	1258.52	1259.45	809.0
2008-03-25 03:45:00	ES	Futures	1259.68	1260.15	1259.22	1259.45	320.0
2008-03-25 03:50:00	ES	Futures	1259.45	1260.15	1259.22	1260.15	882.0
2008-03-25 03:55:00	ES	Futures	1260.15	1260.38	1259.92	1260.38	212.0
2008-03-25 04:00:00	ES	Futures	1260.38	1261.08	1259.45	1259.92	2059.0
2008-03-25 04:05:00	ES	Futures	1259.92	1260.62	1259.22	1259.22	1857.0

> showing 50 of 10,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time