PREVIEW / futures_5min / 2008-03-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-26.parquet
  size:    199 KB
  rows:    10,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-26 00:00:00	ES	Futures	1255.49	1255.96	1255.49	1255.96	106.0
2008-03-26 00:05:00	ES	Futures	1255.73	1256.19	1255.49	1255.73	77.0
2008-03-26 00:10:00	ES	Futures	1255.96	1255.96	1255.26	1255.49	116.0
2008-03-26 00:15:00	ES	Futures	1255.26	1256.66	1255.26	1255.96	298.0
2008-03-26 00:20:00	ES	Futures	1255.96	1256.19	1255.73	1255.73	76.0
2008-03-26 00:25:00	ES	Futures	1255.73	1255.96	1255.73	1255.96	48.0
2008-03-26 00:30:00	ES	Futures	1255.96	1256.19	1255.73	1255.96	96.0
2008-03-26 00:35:00	ES	Futures	1256.19	1256.42	1256.19	1256.42	155.0
2008-03-26 00:40:00	ES	Futures	1256.19	1256.66	1256.19	1256.19	49.0
2008-03-26 00:45:00	ES	Futures	1256.19	1256.19	1255.96	1255.96	73.0
2008-03-26 00:50:00	ES	Futures	1255.96	1255.96	1255.73	1255.96	20.0
2008-03-26 00:55:00	ES	Futures	1255.96	1256.66	1255.96	1256.42	590.0
2008-03-26 01:00:00	ES	Futures	1256.42	1256.42	1255.49	1255.49	204.0
2008-03-26 01:05:00	ES	Futures	1255.49	1255.73	1255.49	1255.73	43.0
2008-03-26 01:10:00	ES	Futures	1255.73	1256.19	1255.49	1255.96	90.0
2008-03-26 01:15:00	ES	Futures	1255.96	1256.19	1255.96	1255.96	43.0
2008-03-26 01:20:00	ES	Futures	1256.19	1256.42	1255.96	1256.42	428.0
2008-03-26 01:25:00	ES	Futures	1256.42	1256.42	1256.19	1256.19	191.0
2008-03-26 01:30:00	ES	Futures	1256.42	1256.42	1255.96	1256.42	142.0
2008-03-26 01:35:00	ES	Futures	1256.19	1256.42	1255.96	1256.19	60.0
2008-03-26 01:40:00	ES	Futures	1256.42	1256.42	1256.19	1256.42	39.0
2008-03-26 01:45:00	ES	Futures	1256.19	1256.19	1255.49	1255.73	66.0
2008-03-26 01:50:00	ES	Futures	1255.73	1256.42	1255.73	1256.42	174.0
2008-03-26 01:55:00	ES	Futures	1256.19	1256.19	1255.96	1256.19	4.0
2008-03-26 02:00:00	ES	Futures	1255.96	1256.19	1255.73	1256.19	25.0
2008-03-26 02:05:00	ES	Futures	1256.19	1256.42	1255.73	1256.42	75.0
2008-03-26 02:10:00	ES	Futures	1256.42	1256.66	1254.79	1254.79	631.0
2008-03-26 02:15:00	ES	Futures	1254.79	1255.49	1254.79	1255.49	60.0
2008-03-26 02:20:00	ES	Futures	1255.49	1255.73	1255.03	1255.26	83.0
2008-03-26 02:25:00	ES	Futures	1255.26	1255.49	1255.03	1255.49	60.0
2008-03-26 02:30:00	ES	Futures	1255.26	1255.49	1255.03	1255.26	51.0
2008-03-26 02:35:00	ES	Futures	1255.49	1255.49	1255.03	1255.26	25.0
2008-03-26 02:40:00	ES	Futures	1255.26	1255.49	1255.26	1255.49	14.0
2008-03-26 02:45:00	ES	Futures	1255.49	1255.96	1255.26	1255.96	46.0
2008-03-26 02:50:00	ES	Futures	1255.96	1255.96	1255.49	1255.49	85.0
2008-03-26 02:55:00	ES	Futures	1255.26	1255.49	1254.79	1255.03	197.0
2008-03-26 03:00:00	ES	Futures	1255.26	1255.73	1254.79	1254.79	157.0
2008-03-26 03:05:00	ES	Futures	1254.79	1254.79	1254.1	1254.56	376.0
2008-03-26 03:10:00	ES	Futures	1254.56	1255.49	1253.4	1253.63	1155.0
2008-03-26 03:15:00	ES	Futures	1253.4	1254.1	1252.7	1252.7	942.0
2008-03-26 03:20:00	ES	Futures	1252.7	1253.86	1252.7	1253.4	1230.0
2008-03-26 03:25:00	ES	Futures	1253.4	1253.86	1253.16	1253.4	395.0
2008-03-26 03:30:00	ES	Futures	1253.4	1255.03	1253.4	1254.79	434.0
2008-03-26 03:35:00	ES	Futures	1254.79	1254.79	1254.1	1254.56	236.0
2008-03-26 03:40:00	ES	Futures	1254.56	1255.03	1254.1	1254.56	395.0
2008-03-26 03:45:00	ES	Futures	1254.56	1254.79	1253.86	1254.1	329.0
2008-03-26 03:50:00	ES	Futures	1253.86	1254.1	1252.93	1253.4	716.0
2008-03-26 03:55:00	ES	Futures	1253.63	1253.63	1252.23	1252.23	1101.0
2008-03-26 04:00:00	ES	Futures	1252.47	1253.16	1252.0	1252.47	1599.0
2008-03-26 04:05:00	ES	Futures	1252.47	1252.47	1251.77	1252.0	855.0

> showing 50 of 10,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time