PREVIEW / futures_5min / 2008-03-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-27.parquet
  size:    189 KB
  rows:    10,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-27 00:00:00	ES	Futures	1243.62	1243.85	1243.15	1243.62	88.0
2008-03-27 00:05:00	ES	Futures	1243.62	1244.08	1243.62	1244.08	115.0
2008-03-27 00:10:00	ES	Futures	1244.08	1244.32	1244.08	1244.32	151.0
2008-03-27 00:15:00	ES	Futures	1244.32	1244.55	1244.08	1244.55	308.0
2008-03-27 00:20:00	ES	Futures	1244.55	1244.78	1244.32	1244.78	333.0
2008-03-27 00:25:00	ES	Futures	1244.55	1244.78	1244.32	1244.55	86.0
2008-03-27 00:30:00	ES	Futures	1244.55	1245.02	1244.55	1244.78	289.0
2008-03-27 00:35:00	ES	Futures	1244.78	1245.02	1244.55	1244.78	154.0
2008-03-27 00:40:00	ES	Futures	1245.02	1245.02	1244.78	1245.02	69.0
2008-03-27 00:45:00	ES	Futures	1245.02	1245.02	1245.02	1245.02	194.0
2008-03-27 00:50:00	ES	Futures	1245.02	1245.25	1244.78	1245.02	180.0
2008-03-27 00:55:00	ES	Futures	1245.02	1245.25	1244.78	1244.78	75.0
2008-03-27 01:00:00	ES	Futures	1244.78	1245.02	1244.55	1244.78	115.0
2008-03-27 01:05:00	ES	Futures	1244.78	1244.78	1244.08	1244.32	145.0
2008-03-27 01:10:00	ES	Futures	1244.32	1244.78	1244.32	1244.78	35.0
2008-03-27 01:15:00	ES	Futures	1244.78	1245.02	1244.32	1244.55	63.0
2008-03-27 01:20:00	ES	Futures	1244.78	1245.25	1244.78	1245.02	81.0
2008-03-27 01:25:00	ES	Futures	1245.02	1245.02	1243.85	1244.08	354.0
2008-03-27 01:30:00	ES	Futures	1244.08	1244.32	1243.15	1243.39	251.0
2008-03-27 01:35:00	ES	Futures	1243.62	1243.62	1243.62	1243.62	47.0
2008-03-27 01:40:00	ES	Futures	1243.39	1243.85	1243.15	1243.85	264.0
2008-03-27 01:45:00	ES	Futures	1243.85	1243.85	1243.62	1243.85	15.0
2008-03-27 01:50:00	ES	Futures	1243.62	1243.85	1243.62	1243.85	36.0
2008-03-27 01:55:00	ES	Futures	1243.85	1243.85	1243.62	1243.62	52.0
2008-03-27 02:00:00	ES	Futures	1243.85	1244.08	1243.39	1243.85	68.0
2008-03-27 02:05:00	ES	Futures	1243.62	1243.85	1243.39	1243.62	184.0
2008-03-27 02:10:00	ES	Futures	1243.62	1243.85	1243.39	1243.62	53.0
2008-03-27 02:15:00	ES	Futures	1243.62	1243.62	1243.39	1243.39	2.0
2008-03-27 02:20:00	ES	Futures	1243.39	1244.08	1243.39	1243.85	56.0
2008-03-27 02:25:00	ES	Futures	1243.62	1243.85	1243.62	1243.62	8.0
2008-03-27 02:30:00	ES	Futures	1243.85	1244.08	1243.62	1243.85	55.0
2008-03-27 02:35:00	ES	Futures	1243.85	1244.08	1243.85	1244.08	8.0
2008-03-27 02:40:00	ES	Futures	1244.08	1244.55	1243.85	1244.08	37.0
2008-03-27 02:45:00	ES	Futures	1244.08	1244.08	1244.08	1244.08	1.0
2008-03-27 02:50:00	ES	Futures	1244.08	1244.55	1244.08	1244.32	51.0
2008-03-27 02:55:00	ES	Futures	1244.32	1244.78	1244.32	1244.78	47.0
2008-03-27 03:00:00	ES	Futures	1244.78	1245.02	1244.55	1245.02	190.0
2008-03-27 03:05:00	ES	Futures	1245.02	1245.25	1244.78	1245.02	399.0
2008-03-27 03:10:00	ES	Futures	1244.78	1245.02	1244.32	1244.32	167.0
2008-03-27 03:15:00	ES	Futures	1244.55	1245.02	1244.55	1244.78	163.0
2008-03-27 03:20:00	ES	Futures	1245.02	1245.48	1244.78	1245.25	367.0
2008-03-27 03:25:00	ES	Futures	1245.25	1245.71	1244.78	1244.78	646.0
2008-03-27 03:30:00	ES	Futures	1244.55	1245.48	1244.55	1245.02	230.0
2008-03-27 03:35:00	ES	Futures	1245.02	1245.95	1244.32	1245.95	696.0
2008-03-27 03:40:00	ES	Futures	1245.95	1246.18	1245.71	1245.95	411.0
2008-03-27 03:45:00	ES	Futures	1245.95	1246.41	1245.95	1246.18	510.0
2008-03-27 03:50:00	ES	Futures	1246.18	1246.41	1245.71	1245.95	311.0
2008-03-27 03:55:00	ES	Futures	1246.18	1246.65	1246.18	1246.18	399.0
2008-03-27 04:00:00	ES	Futures	1246.18	1247.11	1245.95	1246.88	2517.0
2008-03-27 04:05:00	ES	Futures	1246.65	1247.11	1246.65	1247.11	2318.0

> showing 50 of 10,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time