PREVIEW / futures_5min / 2008-03-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-28.parquet
  size:    168 KB
  rows:    8,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-28 00:00:00	ES	Futures	1246.18	1246.41	1245.48	1245.48	144.0
2008-03-28 00:05:00	ES	Futures	1245.48	1245.95	1244.78	1244.78	248.0
2008-03-28 00:10:00	ES	Futures	1244.78	1245.25	1244.78	1245.02	68.0
2008-03-28 00:15:00	ES	Futures	1244.78	1245.02	1244.55	1245.02	115.0
2008-03-28 00:20:00	ES	Futures	1244.78	1245.25	1244.55	1245.25	181.0
2008-03-28 00:25:00	ES	Futures	1245.25	1246.41	1245.25	1246.41	436.0
2008-03-28 00:30:00	ES	Futures	1246.18	1246.65	1246.18	1246.41	255.0
2008-03-28 00:35:00	ES	Futures	1246.65	1247.11	1245.71	1246.88	381.0
2008-03-28 00:40:00	ES	Futures	1246.65	1247.11	1246.65	1246.88	96.0
2008-03-28 00:45:00	ES	Futures	1247.11	1247.11	1246.18	1246.18	296.0
2008-03-28 00:50:00	ES	Futures	1246.18	1246.41	1245.71	1245.71	115.0
2008-03-28 00:55:00	ES	Futures	1245.71	1245.95	1245.48	1245.71	37.0
2008-03-28 01:00:00	ES	Futures	1245.95	1246.41	1245.71	1245.95	69.0
2008-03-28 01:05:00	ES	Futures	1245.95	1245.95	1244.55	1245.02	125.0
2008-03-28 01:10:00	ES	Futures	1245.02	1245.95	1244.78	1245.71	235.0
2008-03-28 01:15:00	ES	Futures	1245.48	1246.18	1245.25	1245.95	119.0
2008-03-28 01:20:00	ES	Futures	1245.95	1245.95	1245.25	1245.71	158.0
2008-03-28 01:25:00	ES	Futures	1245.71	1245.95	1245.02	1245.02	163.0
2008-03-28 01:30:00	ES	Futures	1245.25	1245.25	1244.32	1244.32	186.0
2008-03-28 01:35:00	ES	Futures	1244.32	1244.55	1243.62	1244.08	296.0
2008-03-28 01:40:00	ES	Futures	1244.32	1244.55	1243.62	1243.85	114.0
2008-03-28 01:45:00	ES	Futures	1243.85	1244.32	1243.85	1243.85	74.0
2008-03-28 01:50:00	ES	Futures	1243.85	1243.85	1243.15	1243.62	226.0
2008-03-28 01:55:00	ES	Futures	1243.62	1243.85	1243.62	1243.85	16.0
2008-03-28 02:00:00	ES	Futures	1243.62	1244.08	1243.39	1243.62	261.0
2008-03-28 02:05:00	ES	Futures	1243.62	1243.85	1243.39	1243.62	67.0
2008-03-28 02:10:00	ES	Futures	1243.62	1244.55	1243.62	1244.55	140.0
2008-03-28 02:15:00	ES	Futures	1244.55	1245.02	1244.55	1245.02	170.0
2008-03-28 02:20:00	ES	Futures	1245.02	1245.02	1244.32	1244.78	51.0
2008-03-28 02:25:00	ES	Futures	1244.55	1244.55	1244.32	1244.55	27.0
2008-03-28 02:30:00	ES	Futures	1244.55	1245.71	1244.55	1245.71	321.0
2008-03-28 02:35:00	ES	Futures	1245.48	1245.48	1244.55	1245.02	140.0
2008-03-28 02:40:00	ES	Futures	1245.02	1245.48	1245.02	1245.48	81.0
2008-03-28 02:45:00	ES	Futures	1245.25	1245.25	1245.02	1245.25	18.0
2008-03-28 02:50:00	ES	Futures	1245.25	1245.48	1244.08	1244.78	174.0
2008-03-28 02:55:00	ES	Futures	1244.55	1245.25	1244.55	1245.25	118.0
2008-03-28 03:00:00	ES	Futures	1245.25	1246.65	1245.25	1246.41	773.0
2008-03-28 03:05:00	ES	Futures	1246.18	1246.41	1244.32	1244.32	353.0
2008-03-28 03:10:00	ES	Futures	1244.55	1244.78	1244.32	1244.78	277.0
2008-03-28 03:15:00	ES	Futures	1244.78	1244.78	1243.62	1244.08	354.0
2008-03-28 03:20:00	ES	Futures	1243.85	1244.08	1242.92	1244.08	423.0
2008-03-28 03:25:00	ES	Futures	1244.08	1244.08	1243.62	1243.62	208.0
2008-03-28 03:30:00	ES	Futures	1243.62	1244.78	1243.62	1244.55	619.0
2008-03-28 03:35:00	ES	Futures	1244.55	1245.02	1244.32	1244.78	385.0
2008-03-28 03:40:00	ES	Futures	1244.78	1245.02	1244.78	1245.02	223.0
2008-03-28 03:45:00	ES	Futures	1245.02	1245.48	1244.55	1245.25	280.0
2008-03-28 03:50:00	ES	Futures	1245.48	1245.71	1245.25	1245.71	683.0
2008-03-28 03:55:00	ES	Futures	1245.48	1245.71	1245.25	1245.71	249.0
2008-03-28 04:00:00	ES	Futures	1245.71	1245.71	1243.62	1243.62	3125.0
2008-03-28 04:05:00	ES	Futures	1243.62	1244.78	1243.62	1244.32	699.0

> showing 50 of 8,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time