PREVIEW / futures_5min / 2008-03-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-30.parquet
  size:    42 KB
  rows:    1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-30 18:00:00	ES	Futures	1228.48	1229.41	1227.55	1228.72	2541.0
2008-03-30 18:05:00	ES	Futures	1228.72	1228.95	1228.48	1228.95	180.0
2008-03-30 18:10:00	ES	Futures	1228.95	1229.18	1228.72	1229.18	523.0
2008-03-30 18:15:00	ES	Futures	1229.18	1229.41	1228.95	1228.95	158.0
2008-03-30 18:20:00	ES	Futures	1229.18	1229.18	1228.95	1229.18	147.0
2008-03-30 18:25:00	ES	Futures	1229.18	1230.11	1229.18	1230.11	333.0
2008-03-30 18:30:00	ES	Futures	1229.88	1229.88	1229.41	1229.65	187.0
2008-03-30 18:35:00	ES	Futures	1229.65	1230.11	1229.65	1229.88	274.0
2008-03-30 18:40:00	ES	Futures	1230.11	1230.11	1229.88	1230.11	173.0
2008-03-30 18:45:00	ES	Futures	1230.11	1230.35	1229.88	1230.11	147.0
2008-03-30 18:50:00	ES	Futures	1229.88	1230.11	1229.65	1229.88	56.0
2008-03-30 18:55:00	ES	Futures	1229.88	1230.11	1229.88	1230.11	39.0
2008-03-30 19:00:00	ES	Futures	1230.11	1230.11	1229.88	1230.11	15.0
2008-03-30 19:05:00	ES	Futures	1230.11	1230.11	1229.88	1230.11	72.0
2008-03-30 19:10:00	ES	Futures	1230.11	1230.35	1229.65	1230.11	181.0
2008-03-30 19:15:00	ES	Futures	1230.11	1230.81	1230.11	1230.35	304.0
2008-03-30 19:20:00	ES	Futures	1230.35	1230.81	1230.35	1230.58	39.0
2008-03-30 19:25:00	ES	Futures	1230.58	1231.28	1230.35	1230.81	272.0
2008-03-30 19:30:00	ES	Futures	1231.04	1231.04	1229.88	1230.11	148.0
2008-03-30 19:35:00	ES	Futures	1230.35	1230.58	1229.88	1230.11	592.0
2008-03-30 19:40:00	ES	Futures	1230.11	1231.74	1230.11	1231.28	367.0
2008-03-30 19:45:00	ES	Futures	1231.51	1231.74	1231.04	1231.28	119.0
2008-03-30 19:50:00	ES	Futures	1231.04	1232.21	1230.81	1231.74	552.0
2008-03-30 19:55:00	ES	Futures	1231.74	1232.44	1231.51	1231.51	599.0
2008-03-30 20:00:00	ES	Futures	1231.74	1231.74	1230.58	1230.58	301.0
2008-03-30 20:05:00	ES	Futures	1230.58	1231.74	1229.65	1230.35	587.0
2008-03-30 20:10:00	ES	Futures	1230.35	1231.04	1229.88	1230.58	106.0
2008-03-30 20:15:00	ES	Futures	1230.58	1230.81	1230.11	1230.11	58.0
2008-03-30 20:20:00	ES	Futures	1230.11	1230.58	1230.11	1230.11	67.0
2008-03-30 20:25:00	ES	Futures	1230.11	1231.04	1230.11	1230.81	252.0
2008-03-30 20:30:00	ES	Futures	1230.58	1231.04	1229.65	1229.88	98.0
2008-03-30 20:35:00	ES	Futures	1229.88	1230.11	1229.41	1229.41	131.0
2008-03-30 20:40:00	ES	Futures	1229.65	1229.88	1229.41	1229.41	100.0
2008-03-30 20:45:00	ES	Futures	1229.65	1229.88	1229.41	1229.88	547.0
2008-03-30 20:50:00	ES	Futures	1229.65	1229.88	1229.41	1229.88	40.0
2008-03-30 20:55:00	ES	Futures	1229.88	1230.81	1229.65	1229.88	199.0
2008-03-30 21:00:00	ES	Futures	1230.11	1230.81	1230.11	1230.11	108.0
2008-03-30 21:05:00	ES	Futures	1230.35	1230.81	1230.11	1230.35	63.0
2008-03-30 21:10:00	ES	Futures	1230.58	1231.74	1230.35	1231.51	283.0
2008-03-30 21:15:00	ES	Futures	1231.28	1231.28	1230.58	1231.04	65.0
2008-03-30 21:20:00	ES	Futures	1231.04	1231.74	1230.58	1231.28	203.0
2008-03-30 21:25:00	ES	Futures	1231.28	1231.51	1229.65	1229.88	407.0
2008-03-30 21:30:00	ES	Futures	1230.11	1230.81	1229.88	1230.58	138.0
2008-03-30 21:35:00	ES	Futures	1230.58	1230.81	1230.11	1230.81	125.0
2008-03-30 21:40:00	ES	Futures	1230.58	1230.58	1229.88	1230.11	155.0
2008-03-30 21:45:00	ES	Futures	1230.11	1230.58	1230.11	1230.35	35.0
2008-03-30 21:50:00	ES	Futures	1230.35	1230.81	1230.35	1230.35	149.0
2008-03-30 21:55:00	ES	Futures	1230.58	1230.58	1230.35	1230.58	53.0
2008-03-30 22:00:00	ES	Futures	1230.81	1231.04	1230.35	1230.58	176.0
2008-03-30 22:05:00	ES	Futures	1230.58	1230.58	1230.11	1230.35	39.0

> showing 50 of 1,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time