PREVIEW / futures_5min / 2008-03-31

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-03-31.parquet
  size:    189 KB
  rows:    10,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-31 00:00:00	ES	Futures	1228.25	1228.25	1227.55	1227.78	519.0
2008-03-31 00:05:00	ES	Futures	1227.78	1228.25	1227.78	1227.78	54.0
2008-03-31 00:10:00	ES	Futures	1227.78	1228.02	1227.32	1227.55	278.0
2008-03-31 00:15:00	ES	Futures	1227.55	1227.55	1226.62	1226.62	509.0
2008-03-31 00:20:00	ES	Futures	1226.62	1227.09	1226.39	1226.62	201.0
2008-03-31 00:25:00	ES	Futures	1226.62	1227.09	1226.15	1226.39	464.0
2008-03-31 00:30:00	ES	Futures	1226.39	1226.62	1226.15	1226.39	84.0
2008-03-31 00:35:00	ES	Futures	1226.39	1227.32	1226.39	1227.32	106.0
2008-03-31 00:40:00	ES	Futures	1227.32	1227.32	1226.62	1226.62	128.0
2008-03-31 00:45:00	ES	Futures	1226.39	1226.39	1226.15	1226.39	77.0
2008-03-31 00:50:00	ES	Futures	1226.62	1226.85	1226.15	1226.62	176.0
2008-03-31 00:55:00	ES	Futures	1226.62	1226.85	1226.39	1226.62	27.0
2008-03-31 01:00:00	ES	Futures	1226.62	1227.32	1226.62	1227.09	60.0
2008-03-31 01:05:00	ES	Futures	1227.09	1228.02	1227.09	1227.78	140.0
2008-03-31 01:10:00	ES	Futures	1227.78	1227.78	1227.09	1227.55	79.0
2008-03-31 01:15:00	ES	Futures	1227.55	1227.78	1227.32	1227.78	56.0
2008-03-31 01:20:00	ES	Futures	1227.78	1228.25	1227.55	1227.78	54.0
2008-03-31 01:25:00	ES	Futures	1228.02	1228.48	1228.02	1228.02	94.0
2008-03-31 01:30:00	ES	Futures	1228.02	1228.95	1228.02	1228.25	240.0
2008-03-31 01:35:00	ES	Futures	1228.25	1228.95	1228.25	1228.72	195.0
2008-03-31 01:40:00	ES	Futures	1228.72	1229.18	1228.72	1228.95	250.0
2008-03-31 01:45:00	ES	Futures	1228.95	1228.95	1228.72	1228.95	15.0
2008-03-31 01:50:00	ES	Futures	1228.72	1229.41	1228.72	1229.18	155.0
2008-03-31 01:55:00	ES	Futures	1229.18	1229.18	1228.25	1229.18	270.0
2008-03-31 02:00:00	ES	Futures	1228.95	1229.41	1228.25	1228.48	367.0
2008-03-31 02:05:00	ES	Futures	1228.48	1228.72	1228.02	1228.25	238.0
2008-03-31 02:10:00	ES	Futures	1228.25	1228.72	1228.25	1228.48	86.0
2008-03-31 02:15:00	ES	Futures	1228.25	1228.25	1227.32	1227.55	315.0
2008-03-31 02:20:00	ES	Futures	1227.32	1228.48	1226.39	1226.85	1623.0
2008-03-31 02:25:00	ES	Futures	1226.62	1226.85	1225.22	1226.39	1366.0
2008-03-31 02:30:00	ES	Futures	1226.39	1226.39	1225.22	1225.46	466.0
2008-03-31 02:35:00	ES	Futures	1225.22	1225.69	1224.99	1225.69	413.0
2008-03-31 02:40:00	ES	Futures	1225.69	1226.15	1225.46	1225.69	613.0
2008-03-31 02:45:00	ES	Futures	1225.92	1225.92	1224.99	1225.22	300.0
2008-03-31 02:50:00	ES	Futures	1225.46	1225.69	1225.22	1225.69	182.0
2008-03-31 02:55:00	ES	Futures	1225.46	1225.46	1224.53	1224.76	1014.0
2008-03-31 03:00:00	ES	Futures	1224.99	1225.22	1223.83	1224.29	1479.0
2008-03-31 03:05:00	ES	Futures	1224.29	1224.76	1224.06	1224.76	593.0
2008-03-31 03:10:00	ES	Futures	1224.76	1225.69	1224.76	1225.46	771.0
2008-03-31 03:15:00	ES	Futures	1225.46	1225.46	1224.53	1224.76	1922.0
2008-03-31 03:20:00	ES	Futures	1224.76	1224.99	1224.06	1224.99	1680.0
2008-03-31 03:25:00	ES	Futures	1224.99	1225.22	1224.29	1224.76	779.0
2008-03-31 03:30:00	ES	Futures	1224.76	1225.22	1224.53	1224.76	805.0
2008-03-31 03:35:00	ES	Futures	1224.53	1225.22	1223.36	1223.83	1325.0
2008-03-31 03:40:00	ES	Futures	1223.83	1224.06	1222.43	1223.13	1785.0
2008-03-31 03:45:00	ES	Futures	1223.13	1223.59	1222.9	1223.13	470.0
2008-03-31 03:50:00	ES	Futures	1223.36	1223.36	1221.5	1221.73	2472.0
2008-03-31 03:55:00	ES	Futures	1221.73	1222.43	1221.5	1222.2	1523.0
2008-03-31 04:00:00	ES	Futures	1222.2	1222.2	1220.57	1220.8	2555.0
2008-03-31 04:05:00	ES	Futures	1220.57	1220.8	1219.64	1220.1	5064.0

> showing 50 of 10,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time