PREVIEW / futures_5min / 2008-04-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-01.parquet
  size:    224 KB
  rows:    11,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-01 00:00:00	ES	Futures	1233.61	1233.84	1232.67	1233.14	268.0
2008-04-01 00:05:00	ES	Futures	1232.91	1233.14	1232.91	1233.14	22.0
2008-04-01 00:10:00	ES	Futures	1232.91	1233.14	1232.67	1232.67	99.0
2008-04-01 00:15:00	ES	Futures	1232.91	1232.91	1232.44	1232.67	110.0
2008-04-01 00:20:00	ES	Futures	1232.91	1232.91	1232.44	1232.67	144.0
2008-04-01 00:25:00	ES	Futures	1232.44	1232.67	1232.44	1232.67	41.0
2008-04-01 00:30:00	ES	Futures	1232.44	1233.14	1232.44	1232.91	190.0
2008-04-01 00:35:00	ES	Futures	1233.14	1233.14	1232.44	1232.67	55.0
2008-04-01 00:40:00	ES	Futures	1232.67	1232.91	1232.67	1232.67	31.0
2008-04-01 00:45:00	ES	Futures	1232.67	1232.91	1232.21	1232.67	121.0
2008-04-01 00:50:00	ES	Futures	1232.91	1232.91	1232.67	1232.67	88.0
2008-04-01 00:55:00	ES	Futures	1232.91	1233.14	1232.67	1232.91	65.0
2008-04-01 01:00:00	ES	Futures	1232.91	1234.07	1232.67	1233.61	748.0
2008-04-01 01:05:00	ES	Futures	1233.37	1233.37	1230.58	1231.04	1070.0
2008-04-01 01:10:00	ES	Futures	1231.28	1231.28	1230.35	1230.58	647.0
2008-04-01 01:15:00	ES	Futures	1230.81	1231.04	1230.11	1230.81	247.0
2008-04-01 01:20:00	ES	Futures	1231.04	1231.74	1230.35	1230.58	809.0
2008-04-01 01:25:00	ES	Futures	1230.58	1230.81	1230.35	1230.58	151.0
2008-04-01 01:30:00	ES	Futures	1230.58	1230.58	1229.18	1229.65	1959.0
2008-04-01 01:35:00	ES	Futures	1229.88	1230.11	1229.41	1229.88	97.0
2008-04-01 01:40:00	ES	Futures	1230.11	1230.11	1229.65	1229.65	201.0
2008-04-01 01:45:00	ES	Futures	1229.88	1230.58	1229.88	1229.88	182.0
2008-04-01 01:50:00	ES	Futures	1229.65	1230.35	1229.65	1230.11	80.0
2008-04-01 01:55:00	ES	Futures	1229.88	1231.28	1229.88	1230.35	405.0
2008-04-01 02:00:00	ES	Futures	1230.11	1230.35	1228.72	1229.41	1436.0
2008-04-01 02:05:00	ES	Futures	1229.18	1229.88	1229.18	1229.65	244.0
2008-04-01 02:10:00	ES	Futures	1229.65	1230.35	1229.18	1230.35	424.0
2008-04-01 02:15:00	ES	Futures	1230.11	1230.58	1229.88	1230.35	160.0
2008-04-01 02:20:00	ES	Futures	1230.35	1230.81	1230.35	1230.81	187.0
2008-04-01 02:25:00	ES	Futures	1230.81	1230.81	1230.11	1230.58	260.0
2008-04-01 02:30:00	ES	Futures	1230.58	1230.81	1228.25	1228.72	1717.0
2008-04-01 02:35:00	ES	Futures	1228.72	1228.72	1226.62	1227.32	2131.0
2008-04-01 02:40:00	ES	Futures	1227.09	1227.32	1226.62	1226.85	1073.0
2008-04-01 02:45:00	ES	Futures	1227.32	1227.55	1225.92	1225.92	1258.0
2008-04-01 02:50:00	ES	Futures	1225.92	1226.39	1225.69	1225.92	414.0
2008-04-01 02:55:00	ES	Futures	1225.92	1226.39	1225.46	1226.39	1321.0
2008-04-01 03:00:00	ES	Futures	1226.15	1228.48	1225.69	1228.25	2834.0
2008-04-01 03:05:00	ES	Futures	1228.48	1230.35	1228.48	1229.65	2772.0
2008-04-01 03:10:00	ES	Futures	1229.65	1231.74	1229.41	1231.04	3079.0
2008-04-01 03:15:00	ES	Futures	1231.04	1233.37	1230.81	1232.91	3426.0
2008-04-01 03:20:00	ES	Futures	1233.14	1233.61	1231.98	1232.21	1545.0
2008-04-01 03:25:00	ES	Futures	1232.44	1233.61	1232.21	1233.61	1405.0
2008-04-01 03:30:00	ES	Futures	1233.37	1233.84	1232.67	1232.91	2317.0
2008-04-01 03:35:00	ES	Futures	1232.91	1234.54	1232.44	1233.84	2133.0
2008-04-01 03:40:00	ES	Futures	1233.84	1234.3	1232.91	1233.14	1282.0
2008-04-01 03:45:00	ES	Futures	1233.37	1233.37	1232.91	1233.37	680.0
2008-04-01 03:50:00	ES	Futures	1233.14	1235.24	1232.91	1235.24	1958.0
2008-04-01 03:55:00	ES	Futures	1235.24	1237.56	1234.54	1237.56	3625.0
2008-04-01 04:00:00	ES	Futures	1237.56	1237.8	1236.63	1237.1	3355.0
2008-04-01 04:05:00	ES	Futures	1237.1	1237.1	1236.17	1236.4	1786.0

> showing 50 of 11,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time