PREVIEW / futures_5min / 2008-04-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-02.parquet
  size:    204 KB
  rows:    10,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-02 00:00:00	ES	Futures	1275.05	1275.75	1275.05	1275.75	155.0
2008-04-02 00:05:00	ES	Futures	1275.75	1275.98	1275.52	1275.98	58.0
2008-04-02 00:10:00	ES	Futures	1275.75	1275.75	1275.52	1275.75	56.0
2008-04-02 00:15:00	ES	Futures	1275.52	1275.98	1275.52	1275.98	51.0
2008-04-02 00:20:00	ES	Futures	1275.75	1275.75	1275.52	1275.75	66.0
2008-04-02 00:25:00	ES	Futures	1275.75	1276.22	1275.75	1275.98	65.0
2008-04-02 00:30:00	ES	Futures	1275.98	1276.91	1275.75	1276.68	347.0
2008-04-02 00:35:00	ES	Futures	1276.91	1276.91	1276.45	1276.68	40.0
2008-04-02 00:40:00	ES	Futures	1276.68	1276.68	1276.45	1276.68	78.0
2008-04-02 00:45:00	ES	Futures	1276.68	1276.68	1276.45	1276.68	21.0
2008-04-02 00:50:00	ES	Futures	1276.45	1276.91	1276.45	1276.68	65.0
2008-04-02 00:55:00	ES	Futures	1276.68	1276.68	1276.68	1276.68	26.0
2008-04-02 01:00:00	ES	Futures	1276.45	1276.68	1276.45	1276.45	132.0
2008-04-02 01:05:00	ES	Futures	1276.45	1276.45	1276.22	1276.45	45.0
2008-04-02 01:10:00	ES	Futures	1276.22	1276.68	1276.22	1276.68	204.0
2008-04-02 01:15:00	ES	Futures	1276.68	1276.68	1276.22	1276.45	172.0
2008-04-02 01:20:00	ES	Futures	1276.68	1276.68	1276.22	1276.45	125.0
2008-04-02 01:25:00	ES	Futures	1276.68	1276.68	1276.45	1276.68	6.0
2008-04-02 01:30:00	ES	Futures	1276.45	1276.68	1276.45	1276.68	94.0
2008-04-02 01:35:00	ES	Futures	1276.45	1276.68	1276.22	1276.22	152.0
2008-04-02 01:40:00	ES	Futures	1276.45	1276.45	1276.22	1276.45	132.0
2008-04-02 01:45:00	ES	Futures	1276.45	1276.45	1275.75	1275.75	435.0
2008-04-02 01:50:00	ES	Futures	1275.75	1275.75	1274.82	1275.05	419.0
2008-04-02 01:55:00	ES	Futures	1275.05	1275.75	1275.05	1275.52	403.0
2008-04-02 02:00:00	ES	Futures	1275.75	1275.75	1273.89	1273.89	1015.0
2008-04-02 02:05:00	ES	Futures	1273.89	1274.35	1273.42	1273.89	663.0
2008-04-02 02:10:00	ES	Futures	1273.89	1274.12	1273.19	1273.42	826.0
2008-04-02 02:15:00	ES	Futures	1273.19	1274.12	1272.96	1273.42	1141.0
2008-04-02 02:20:00	ES	Futures	1273.42	1273.89	1273.42	1273.89	203.0
2008-04-02 02:25:00	ES	Futures	1273.89	1273.89	1272.96	1273.19	600.0
2008-04-02 02:30:00	ES	Futures	1273.19	1273.42	1272.96	1273.42	431.0
2008-04-02 02:35:00	ES	Futures	1273.42	1274.12	1273.42	1273.89	675.0
2008-04-02 02:40:00	ES	Futures	1273.66	1273.89	1273.42	1273.42	173.0
2008-04-02 02:45:00	ES	Futures	1273.42	1273.66	1273.19	1273.19	368.0
2008-04-02 02:50:00	ES	Futures	1273.19	1273.42	1272.72	1272.72	1233.0
2008-04-02 02:55:00	ES	Futures	1272.72	1273.89	1272.72	1273.66	1508.0
2008-04-02 03:00:00	ES	Futures	1273.66	1273.66	1272.49	1272.96	4005.0
2008-04-02 03:05:00	ES	Futures	1272.96	1273.19	1271.56	1271.79	2176.0
2008-04-02 03:10:00	ES	Futures	1271.79	1272.26	1271.33	1271.79	1785.0
2008-04-02 03:15:00	ES	Futures	1271.56	1273.19	1271.33	1272.96	1355.0
2008-04-02 03:20:00	ES	Futures	1273.19	1273.42	1272.72	1272.96	910.0
2008-04-02 03:25:00	ES	Futures	1272.96	1273.42	1272.26	1273.42	1399.0
2008-04-02 03:30:00	ES	Futures	1273.42	1273.66	1273.19	1273.42	972.0
2008-04-02 03:35:00	ES	Futures	1273.19	1273.19	1271.79	1272.26	886.0
2008-04-02 03:40:00	ES	Futures	1272.49	1272.72	1271.56	1271.79	1253.0
2008-04-02 03:45:00	ES	Futures	1271.79	1271.79	1270.63	1270.86	1652.0
2008-04-02 03:50:00	ES	Futures	1270.86	1271.33	1270.63	1270.86	828.0
2008-04-02 03:55:00	ES	Futures	1270.86	1271.33	1270.4	1270.63	1952.0
2008-04-02 04:00:00	ES	Futures	1270.86	1271.33	1270.4	1270.63	1160.0
2008-04-02 04:05:00	ES	Futures	1270.4	1272.03	1270.4	1271.33	2121.0

> showing 50 of 10,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time