PREVIEW / futures_5min / 2008-04-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-03.parquet
  size:    190 KB
  rows:    10,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-03 00:00:00	ES	Futures	1275.98	1275.98	1275.75	1275.98	50.0
2008-04-03 00:05:00	ES	Futures	1275.98	1276.22	1275.98	1275.98	30.0
2008-04-03 00:10:00	ES	Futures	1275.98	1276.22	1275.98	1275.98	72.0
2008-04-03 00:15:00	ES	Futures	1275.98	1275.98	1275.75	1275.75	67.0
2008-04-03 00:20:00	ES	Futures	1275.75	1276.22	1275.75	1275.98	136.0
2008-04-03 00:25:00	ES	Futures	1275.98	1275.98	1275.75	1275.98	92.0
2008-04-03 00:30:00	ES	Futures	1275.75	1275.75	1275.75	1275.75	16.0
2008-04-03 00:35:00	ES	Futures	1275.52	1275.52	1274.35	1274.59	716.0
2008-04-03 00:40:00	ES	Futures	1274.82	1274.82	1274.12	1274.82	140.0
2008-04-03 00:45:00	ES	Futures	1274.35	1274.82	1274.12	1274.35	104.0
2008-04-03 00:50:00	ES	Futures	1274.59	1275.28	1274.59	1275.05	102.0
2008-04-03 00:55:00	ES	Futures	1275.05	1275.52	1274.82	1275.52	76.0
2008-04-03 01:00:00	ES	Futures	1275.52	1275.52	1275.05	1275.28	45.0
2008-04-03 01:05:00	ES	Futures	1275.52	1275.98	1275.52	1275.98	250.0
2008-04-03 01:10:00	ES	Futures	1275.98	1275.98	1275.75	1275.75	94.0
2008-04-03 01:15:00	ES	Futures	1275.75	1275.98	1275.52	1275.75	18.0
2008-04-03 01:20:00	ES	Futures	1275.75	1275.98	1275.75	1275.98	137.0
2008-04-03 01:25:00	ES	Futures	1275.98	1275.98	1275.75	1275.75	71.0
2008-04-03 01:30:00	ES	Futures	1275.98	1276.22	1275.98	1275.98	249.0
2008-04-03 01:35:00	ES	Futures	1276.22	1276.68	1275.98	1276.68	164.0
2008-04-03 01:40:00	ES	Futures	1276.45	1276.68	1276.45	1276.68	82.0
2008-04-03 01:45:00	ES	Futures	1276.68	1277.38	1276.68	1277.15	187.0
2008-04-03 01:50:00	ES	Futures	1277.15	1277.38	1277.15	1277.15	87.0
2008-04-03 01:55:00	ES	Futures	1277.15	1277.85	1277.15	1277.61	381.0
2008-04-03 02:00:00	ES	Futures	1277.85	1278.78	1277.15	1278.54	1105.0
2008-04-03 02:05:00	ES	Futures	1278.78	1278.78	1277.61	1278.31	896.0
2008-04-03 02:10:00	ES	Futures	1278.08	1278.78	1278.08	1278.08	639.0
2008-04-03 02:15:00	ES	Futures	1278.08	1278.31	1277.85	1277.85	300.0
2008-04-03 02:20:00	ES	Futures	1277.85	1278.08	1277.61	1277.61	150.0
2008-04-03 02:25:00	ES	Futures	1277.38	1278.08	1277.15	1278.08	285.0
2008-04-03 02:30:00	ES	Futures	1278.08	1278.78	1277.85	1278.78	242.0
2008-04-03 02:35:00	ES	Futures	1278.54	1278.78	1277.61	1277.61	340.0
2008-04-03 02:40:00	ES	Futures	1277.38	1277.61	1277.38	1277.38	179.0
2008-04-03 02:45:00	ES	Futures	1277.61	1277.61	1276.45	1276.68	463.0
2008-04-03 02:50:00	ES	Futures	1276.91	1278.31	1276.68	1278.08	421.0
2008-04-03 02:55:00	ES	Futures	1277.85	1279.01	1277.85	1278.54	633.0
2008-04-03 03:00:00	ES	Futures	1278.31	1279.71	1278.31	1278.78	3166.0
2008-04-03 03:05:00	ES	Futures	1279.01	1279.24	1277.38	1277.38	1708.0
2008-04-03 03:10:00	ES	Futures	1277.38	1277.85	1276.68	1276.91	744.0
2008-04-03 03:15:00	ES	Futures	1277.15	1278.54	1276.91	1278.31	668.0
2008-04-03 03:20:00	ES	Futures	1278.31	1279.01	1277.15	1277.38	836.0
2008-04-03 03:25:00	ES	Futures	1277.38	1277.61	1276.22	1276.45	782.0
2008-04-03 03:30:00	ES	Futures	1276.22	1276.45	1275.05	1275.05	2860.0
2008-04-03 03:35:00	ES	Futures	1275.28	1275.52	1273.66	1273.66	893.0
2008-04-03 03:40:00	ES	Futures	1273.66	1273.89	1272.72	1273.19	2210.0
2008-04-03 03:45:00	ES	Futures	1272.96	1274.12	1272.96	1274.12	871.0
2008-04-03 03:50:00	ES	Futures	1274.12	1274.35	1273.42	1273.66	791.0
2008-04-03 03:55:00	ES	Futures	1273.42	1273.66	1272.96	1272.96	756.0
2008-04-03 04:00:00	ES	Futures	1273.19	1274.35	1272.96	1274.12	1265.0
2008-04-03 04:05:00	ES	Futures	1274.12	1274.82	1273.89	1274.59	711.0

> showing 50 of 10,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time