PREVIEW / futures_5min / 2008-04-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-04.parquet
  size:    159 KB
  rows:    8,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-04 00:00:00	ES	Futures	1278.78	1278.78	1278.78	1278.78	2.0
2008-04-04 00:05:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	46.0
2008-04-04 00:10:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	13.0
2008-04-04 00:15:00	ES	Futures	1278.54	1278.54	1278.31	1278.54	69.0
2008-04-04 00:20:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	1.0
2008-04-04 00:25:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	33.0
2008-04-04 00:30:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	34.0
2008-04-04 00:35:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	28.0
2008-04-04 00:40:00	ES	Futures	1278.54	1278.78	1278.31	1278.54	181.0
2008-04-04 00:45:00	ES	Futures	1278.54	1278.78	1278.54	1278.78	29.0
2008-04-04 00:50:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	2.0
2008-04-04 00:55:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	9.0
2008-04-04 01:00:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	12.0
2008-04-04 01:05:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	13.0
2008-04-04 01:10:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	3.0
2008-04-04 01:15:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	53.0
2008-04-04 01:20:00	ES	Futures	1278.78	1279.01	1278.78	1279.01	77.0
2008-04-04 01:25:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	73.0
2008-04-04 01:30:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	41.0
2008-04-04 01:35:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	58.0
2008-04-04 01:40:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	11.0
2008-04-04 01:45:00	ES	Futures	1278.54	1278.54	1278.31	1278.31	38.0
2008-04-04 01:50:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	32.0
2008-04-04 01:55:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	120.0
2008-04-04 02:00:00	ES	Futures	1278.54	1278.54	1278.08	1278.08	533.0
2008-04-04 02:05:00	ES	Futures	1278.08	1278.54	1278.08	1278.31	39.0
2008-04-04 02:10:00	ES	Futures	1278.08	1278.31	1278.08	1278.08	87.0
2008-04-04 02:15:00	ES	Futures	1278.31	1278.31	1277.85	1278.08	198.0
2008-04-04 02:20:00	ES	Futures	1278.31	1278.54	1278.08	1278.54	86.0
2008-04-04 02:25:00	ES	Futures	1278.31	1278.31	1278.08	1278.08	49.0
2008-04-04 02:30:00	ES	Futures	1278.31	1278.31	1278.31	1278.31	9.0
2008-04-04 02:35:00	ES	Futures	1278.54	1278.54	1278.31	1278.31	125.0
2008-04-04 02:40:00	ES	Futures	1278.31	1278.54	1278.08	1278.31	59.0
2008-04-04 02:45:00	ES	Futures	1278.31	1278.78	1278.08	1278.31	371.0
2008-04-04 02:50:00	ES	Futures	1278.54	1279.01	1277.85	1277.85	348.0
2008-04-04 02:55:00	ES	Futures	1277.85	1278.54	1277.85	1278.54	88.0
2008-04-04 03:00:00	ES	Futures	1278.31	1279.71	1277.85	1279.48	861.0
2008-04-04 03:05:00	ES	Futures	1279.48	1281.11	1279.48	1280.41	2304.0
2008-04-04 03:10:00	ES	Futures	1280.41	1280.87	1280.17	1280.64	349.0
2008-04-04 03:15:00	ES	Futures	1280.64	1280.64	1279.94	1279.94	378.0
2008-04-04 03:20:00	ES	Futures	1279.94	1279.94	1278.54	1279.01	914.0
2008-04-04 03:25:00	ES	Futures	1279.01	1279.48	1278.54	1279.48	630.0
2008-04-04 03:30:00	ES	Futures	1279.48	1279.94	1279.01	1279.24	827.0
2008-04-04 03:35:00	ES	Futures	1279.24	1279.48	1278.31	1278.54	635.0
2008-04-04 03:40:00	ES	Futures	1278.31	1278.78	1278.08	1278.31	832.0
2008-04-04 03:45:00	ES	Futures	1278.31	1278.54	1277.85	1278.31	447.0
2008-04-04 03:50:00	ES	Futures	1278.31	1279.01	1278.31	1278.78	501.0
2008-04-04 03:55:00	ES	Futures	1279.01	1279.24	1278.78	1279.24	279.0
2008-04-04 04:00:00	ES	Futures	1279.01	1279.71	1278.78	1279.01	700.0
2008-04-04 04:05:00	ES	Futures	1279.01	1279.24	1278.54	1278.78	515.0

> showing 50 of 8,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time