PREVIEW / futures_5min / 2008-04-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-06.parquet
  size:    43 KB
  rows:    1,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-06 18:00:00	ES	Futures	1278.31	1278.54	1275.75	1276.45	1203.0
2008-04-06 18:05:00	ES	Futures	1276.45	1278.08	1276.45	1277.61	676.0
2008-04-06 18:10:00	ES	Futures	1277.61	1277.61	1277.15	1277.15	43.0
2008-04-06 18:15:00	ES	Futures	1277.15	1278.54	1276.91	1278.54	157.0
2008-04-06 18:20:00	ES	Futures	1278.08	1278.31	1278.08	1278.31	120.0
2008-04-06 18:25:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	81.0
2008-04-06 18:30:00	ES	Futures	1278.31	1279.01	1278.08	1278.78	243.0
2008-04-06 18:35:00	ES	Futures	1278.54	1278.54	1277.85	1278.08	188.0
2008-04-06 18:40:00	ES	Futures	1277.85	1279.01	1277.61	1279.01	154.0
2008-04-06 18:45:00	ES	Futures	1279.01	1279.48	1279.01	1279.48	164.0
2008-04-06 18:50:00	ES	Futures	1279.48	1279.94	1279.01	1279.71	247.0
2008-04-06 18:55:00	ES	Futures	1279.71	1280.17	1279.71	1279.94	129.0
2008-04-06 19:00:00	ES	Futures	1279.94	1280.17	1279.48	1279.48	60.0
2008-04-06 19:05:00	ES	Futures	1279.48	1279.48	1279.01	1279.48	120.0
2008-04-06 19:10:00	ES	Futures	1279.24	1279.24	1278.78	1278.78	78.0
2008-04-06 19:15:00	ES	Futures	1279.01	1279.24	1278.78	1279.24	58.0
2008-04-06 19:20:00	ES	Futures	1279.01	1279.24	1278.78	1279.24	45.0
2008-04-06 19:25:00	ES	Futures	1279.24	1279.48	1278.78	1278.78	80.0
2008-04-06 19:30:00	ES	Futures	1279.01	1279.24	1278.78	1279.01	48.0
2008-04-06 19:35:00	ES	Futures	1279.01	1279.94	1279.01	1279.94	81.0
2008-04-06 19:40:00	ES	Futures	1279.71	1279.94	1279.48	1279.94	71.0
2008-04-06 19:45:00	ES	Futures	1279.71	1279.71	1279.01	1279.24	137.0
2008-04-06 19:50:00	ES	Futures	1279.48	1279.94	1279.24	1279.24	128.0
2008-04-06 19:55:00	ES	Futures	1279.24	1279.24	1278.78	1279.01	54.0
2008-04-06 20:00:00	ES	Futures	1278.78	1279.24	1278.31	1279.24	237.0
2008-04-06 20:05:00	ES	Futures	1279.24	1279.24	1279.01	1279.01	53.0
2008-04-06 20:10:00	ES	Futures	1279.01	1279.24	1278.78	1279.01	119.0
2008-04-06 20:15:00	ES	Futures	1279.01	1279.48	1278.78	1279.48	177.0
2008-04-06 20:20:00	ES	Futures	1279.48	1280.41	1279.48	1280.17	215.0
2008-04-06 20:25:00	ES	Futures	1279.94	1280.41	1279.94	1280.41	89.0
2008-04-06 20:30:00	ES	Futures	1280.41	1281.57	1279.94	1281.57	945.0
2008-04-06 20:35:00	ES	Futures	1281.57	1281.8	1281.11	1281.57	278.0
2008-04-06 20:40:00	ES	Futures	1281.34	1281.57	1281.11	1281.11	294.0
2008-04-06 20:45:00	ES	Futures	1281.34	1281.57	1281.34	1281.34	253.0
2008-04-06 20:50:00	ES	Futures	1281.11	1281.8	1281.11	1281.57	211.0
2008-04-06 20:55:00	ES	Futures	1281.34	1281.57	1281.11	1281.57	83.0
2008-04-06 21:00:00	ES	Futures	1281.34	1281.34	1280.87	1281.34	118.0
2008-04-06 21:05:00	ES	Futures	1281.34	1281.57	1281.11	1281.34	74.0
2008-04-06 21:10:00	ES	Futures	1281.34	1281.57	1281.34	1281.34	171.0
2008-04-06 21:15:00	ES	Futures	1281.57	1281.57	1281.11	1281.34	69.0
2008-04-06 21:20:00	ES	Futures	1281.11	1281.34	1281.11	1281.11	54.0
2008-04-06 21:25:00	ES	Futures	1281.34	1281.57	1281.34	1281.34	85.0
2008-04-06 21:30:00	ES	Futures	1281.57	1281.57	1280.87	1281.11	117.0
2008-04-06 21:35:00	ES	Futures	1281.11	1281.11	1280.87	1281.11	219.0
2008-04-06 21:40:00	ES	Futures	1280.87	1281.34	1280.87	1281.34	96.0
2008-04-06 21:45:00	ES	Futures	1281.11	1281.57	1281.11	1281.57	493.0
2008-04-06 21:50:00	ES	Futures	1281.57	1281.57	1281.11	1281.11	220.0
2008-04-06 21:55:00	ES	Futures	1281.34	1281.57	1281.34	1281.34	94.0
2008-04-06 22:00:00	ES	Futures	1281.34	1281.34	1279.94	1280.41	422.0
2008-04-06 22:05:00	ES	Futures	1280.41	1281.34	1280.17	1281.11	268.0

> showing 50 of 1,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time