PREVIEW / futures_5min / 2008-04-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-07.parquet
  size:    186 KB
  rows:    10,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-07 00:00:00	ES	Futures	1284.83	1285.06	1284.37	1285.06	400.0
2008-04-07 00:05:00	ES	Futures	1285.06	1285.3	1284.83	1284.83	163.0
2008-04-07 00:10:00	ES	Futures	1284.83	1286.0	1284.83	1285.53	804.0
2008-04-07 00:15:00	ES	Futures	1285.53	1285.53	1285.06	1285.3	238.0
2008-04-07 00:20:00	ES	Futures	1285.06	1285.06	1284.6	1284.83	101.0
2008-04-07 00:25:00	ES	Futures	1285.06	1285.06	1283.67	1283.9	257.0
2008-04-07 00:30:00	ES	Futures	1283.9	1284.13	1283.67	1283.9	90.0
2008-04-07 00:35:00	ES	Futures	1283.9	1284.13	1283.67	1283.9	85.0
2008-04-07 00:40:00	ES	Futures	1283.9	1283.9	1283.43	1283.67	158.0
2008-04-07 00:45:00	ES	Futures	1283.67	1284.13	1283.67	1283.9	46.0
2008-04-07 00:50:00	ES	Futures	1283.9	1284.83	1283.67	1284.6	144.0
2008-04-07 00:55:00	ES	Futures	1284.6	1284.83	1284.6	1284.83	86.0
2008-04-07 01:00:00	ES	Futures	1284.6	1284.83	1284.6	1284.6	72.0
2008-04-07 01:05:00	ES	Futures	1284.83	1284.83	1284.6	1284.6	35.0
2008-04-07 01:10:00	ES	Futures	1284.6	1285.53	1284.37	1285.3	322.0
2008-04-07 01:15:00	ES	Futures	1285.3	1285.3	1284.83	1285.06	129.0
2008-04-07 01:20:00	ES	Futures	1285.06	1285.06	1284.6	1284.83	72.0
2008-04-07 01:25:00	ES	Futures	1284.83	1285.06	1284.83	1285.06	64.0
2008-04-07 01:30:00	ES	Futures	1284.83	1285.3	1284.83	1285.06	52.0
2008-04-07 01:35:00	ES	Futures	1285.06	1285.06	1284.83	1285.06	21.0
2008-04-07 01:40:00	ES	Futures	1285.06	1285.3	1284.13	1284.13	227.0
2008-04-07 01:45:00	ES	Futures	1284.13	1284.13	1283.43	1283.43	204.0
2008-04-07 01:50:00	ES	Futures	1283.43	1283.67	1282.97	1283.43	337.0
2008-04-07 01:55:00	ES	Futures	1283.2	1283.43	1282.97	1283.2	175.0
2008-04-07 02:00:00	ES	Futures	1283.2	1284.13	1282.97	1283.9	396.0
2008-04-07 02:05:00	ES	Futures	1283.67	1283.67	1283.2	1283.67	68.0
2008-04-07 02:10:00	ES	Futures	1283.9	1284.13	1283.9	1284.13	155.0
2008-04-07 02:15:00	ES	Futures	1283.9	1284.13	1283.9	1283.9	216.0
2008-04-07 02:20:00	ES	Futures	1283.9	1284.13	1283.67	1283.67	210.0
2008-04-07 02:25:00	ES	Futures	1283.9	1283.9	1283.43	1283.9	272.0
2008-04-07 02:30:00	ES	Futures	1283.67	1284.83	1283.67	1284.37	1481.0
2008-04-07 02:35:00	ES	Futures	1284.37	1284.6	1284.13	1284.6	489.0
2008-04-07 02:40:00	ES	Futures	1284.37	1285.3	1284.37	1284.83	516.0
2008-04-07 02:45:00	ES	Futures	1284.83	1285.3	1284.6	1285.3	295.0
2008-04-07 02:50:00	ES	Futures	1285.3	1285.76	1285.06	1285.53	350.0
2008-04-07 02:55:00	ES	Futures	1285.53	1285.53	1284.37	1284.37	466.0
2008-04-07 03:00:00	ES	Futures	1284.37	1284.37	1282.74	1282.74	1066.0
2008-04-07 03:05:00	ES	Futures	1283.2	1284.6	1282.74	1284.13	667.0
2008-04-07 03:10:00	ES	Futures	1284.37	1284.6	1283.43	1283.9	613.0
2008-04-07 03:15:00	ES	Futures	1283.9	1284.37	1283.2	1284.37	839.0
2008-04-07 03:20:00	ES	Futures	1284.13	1284.6	1283.67	1284.6	562.0
2008-04-07 03:25:00	ES	Futures	1284.6	1285.06	1284.6	1284.83	664.0
2008-04-07 03:30:00	ES	Futures	1285.06	1286.0	1284.83	1285.3	1370.0
2008-04-07 03:35:00	ES	Futures	1285.06	1285.53	1284.83	1285.06	1162.0
2008-04-07 03:40:00	ES	Futures	1285.3	1285.76	1284.83	1285.76	403.0
2008-04-07 03:45:00	ES	Futures	1285.76	1287.16	1285.3	1286.93	2212.0
2008-04-07 03:50:00	ES	Futures	1287.16	1287.39	1286.69	1287.39	1217.0
2008-04-07 03:55:00	ES	Futures	1287.16	1288.09	1286.93	1288.09	663.0
2008-04-07 04:00:00	ES	Futures	1288.09	1288.32	1287.86	1287.86	1360.0
2008-04-07 04:05:00	ES	Futures	1287.86	1289.72	1287.86	1288.79	2910.0

> showing 50 of 10,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time