PREVIEW / futures_5min / 2008-04-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-08.parquet
  size:    176 KB
  rows:    10,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-08 00:00:00	ES	Futures	1273.89	1274.12	1273.66	1274.12	103.0
2008-04-08 00:05:00	ES	Futures	1274.12	1275.05	1273.89	1274.82	326.0
2008-04-08 00:10:00	ES	Futures	1274.59	1275.52	1274.35	1275.28	235.0
2008-04-08 00:15:00	ES	Futures	1275.28	1275.52	1275.05	1275.52	88.0
2008-04-08 00:20:00	ES	Futures	1275.28	1275.52	1275.05	1275.52	129.0
2008-04-08 00:25:00	ES	Futures	1275.05	1275.52	1274.35	1274.59	112.0
2008-04-08 00:30:00	ES	Futures	1274.35	1274.35	1273.19	1273.19	535.0
2008-04-08 00:35:00	ES	Futures	1273.66	1274.35	1273.19	1273.89	107.0
2008-04-08 00:40:00	ES	Futures	1273.89	1273.89	1273.19	1273.42	108.0
2008-04-08 00:45:00	ES	Futures	1273.42	1273.42	1272.96	1273.19	234.0
2008-04-08 00:50:00	ES	Futures	1272.96	1272.96	1272.72	1272.72	180.0
2008-04-08 00:55:00	ES	Futures	1272.72	1273.19	1272.72	1272.72	138.0
2008-04-08 01:00:00	ES	Futures	1272.96	1272.96	1272.72	1272.96	336.0
2008-04-08 01:05:00	ES	Futures	1272.96	1273.66	1272.72	1273.42	130.0
2008-04-08 01:10:00	ES	Futures	1273.42	1273.42	1272.96	1273.19	35.0
2008-04-08 01:15:00	ES	Futures	1273.19	1273.19	1272.49	1272.72	168.0
2008-04-08 01:20:00	ES	Futures	1272.72	1272.96	1272.49	1272.72	65.0
2008-04-08 01:25:00	ES	Futures	1272.49	1272.96	1272.49	1272.96	40.0
2008-04-08 01:30:00	ES	Futures	1272.96	1273.19	1272.72	1272.96	34.0
2008-04-08 01:35:00	ES	Futures	1272.96	1273.42	1272.72	1273.42	21.0
2008-04-08 01:40:00	ES	Futures	1273.42	1273.42	1273.19	1273.42	18.0
2008-04-08 01:45:00	ES	Futures	1273.19	1273.42	1273.19	1273.19	12.0
2008-04-08 01:50:00	ES	Futures	1273.42	1273.42	1273.19	1273.42	16.0
2008-04-08 01:55:00	ES	Futures	1273.42	1273.89	1273.42	1273.89	218.0
2008-04-08 02:00:00	ES	Futures	1274.12	1275.28	1273.89	1274.82	1719.0
2008-04-08 02:05:00	ES	Futures	1274.59	1275.28	1274.59	1275.28	343.0
2008-04-08 02:10:00	ES	Futures	1275.28	1275.28	1274.82	1275.28	255.0
2008-04-08 02:15:00	ES	Futures	1275.05	1275.28	1274.59	1275.28	433.0
2008-04-08 02:20:00	ES	Futures	1275.28	1275.28	1275.05	1275.28	223.0
2008-04-08 02:25:00	ES	Futures	1275.28	1275.52	1275.05	1275.05	162.0
2008-04-08 02:30:00	ES	Futures	1275.05	1275.28	1274.82	1275.28	405.0
2008-04-08 02:35:00	ES	Futures	1275.05	1275.28	1274.59	1274.59	445.0
2008-04-08 02:40:00	ES	Futures	1274.59	1274.82	1274.12	1274.35	247.0
2008-04-08 02:45:00	ES	Futures	1274.12	1274.35	1273.42	1273.66	581.0
2008-04-08 02:50:00	ES	Futures	1273.66	1274.12	1273.42	1273.66	598.0
2008-04-08 02:55:00	ES	Futures	1273.66	1274.12	1273.66	1273.66	386.0
2008-04-08 03:00:00	ES	Futures	1273.66	1274.82	1273.19	1273.42	2868.0
2008-04-08 03:05:00	ES	Futures	1273.42	1273.66	1272.49	1273.19	2361.0
2008-04-08 03:10:00	ES	Futures	1273.19	1273.19	1272.26	1272.72	1359.0
2008-04-08 03:15:00	ES	Futures	1272.72	1273.66	1272.49	1272.96	1473.0
2008-04-08 03:20:00	ES	Futures	1273.19	1273.66	1272.72	1273.19	1066.0
2008-04-08 03:25:00	ES	Futures	1273.19	1273.19	1272.03	1272.26	1456.0
2008-04-08 03:30:00	ES	Futures	1272.26	1272.72	1272.03	1272.26	1165.0
2008-04-08 03:35:00	ES	Futures	1272.26	1272.26	1271.09	1271.09	2934.0
2008-04-08 03:40:00	ES	Futures	1270.86	1271.79	1270.86	1271.79	1465.0
2008-04-08 03:45:00	ES	Futures	1271.56	1271.56	1270.63	1270.86	961.0
2008-04-08 03:50:00	ES	Futures	1271.09	1271.56	1270.63	1271.33	848.0
2008-04-08 03:55:00	ES	Futures	1271.09	1272.26	1270.86	1272.03	794.0
2008-04-08 04:00:00	ES	Futures	1272.03	1272.03	1271.09	1271.56	625.0
2008-04-08 04:05:00	ES	Futures	1271.79	1272.49	1271.09	1271.79	822.0

> showing 50 of 10,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time