PREVIEW / futures_5min / 2008-04-09

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-09.parquet
  size:    208 KB
  rows:    10,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-09 00:00:00	ES	Futures	1274.35	1274.82	1274.35	1274.59	227.0
2008-04-09 00:05:00	ES	Futures	1274.59	1275.05	1274.35	1274.82	19.0
2008-04-09 00:10:00	ES	Futures	1274.82	1274.82	1274.12	1274.35	61.0
2008-04-09 00:15:00	ES	Futures	1274.12	1274.59	1273.89	1274.12	210.0
2008-04-09 00:20:00	ES	Futures	1274.12	1274.12	1273.89	1274.12	227.0
2008-04-09 00:25:00	ES	Futures	1274.12	1274.12	1273.66	1273.89	420.0
2008-04-09 00:30:00	ES	Futures	1273.89	1274.12	1273.66	1273.66	184.0
2008-04-09 00:35:00	ES	Futures	1273.66	1273.89	1273.42	1273.42	105.0
2008-04-09 00:40:00	ES	Futures	1273.66	1274.35	1273.66	1274.35	136.0
2008-04-09 00:45:00	ES	Futures	1274.35	1274.82	1274.12	1274.82	64.0
2008-04-09 00:50:00	ES	Futures	1274.82	1274.82	1273.66	1273.89	161.0
2008-04-09 00:55:00	ES	Futures	1273.89	1274.12	1273.89	1274.12	41.0
2008-04-09 01:00:00	ES	Futures	1274.12	1274.82	1273.89	1274.35	175.0
2008-04-09 01:05:00	ES	Futures	1274.12	1274.12	1273.89	1274.12	70.0
2008-04-09 01:10:00	ES	Futures	1274.35	1274.35	1273.66	1273.66	145.0
2008-04-09 01:15:00	ES	Futures	1273.66	1273.66	1272.49	1273.42	693.0
2008-04-09 01:20:00	ES	Futures	1273.42	1273.89	1273.42	1273.89	84.0
2008-04-09 01:25:00	ES	Futures	1273.89	1274.12	1273.42	1273.42	140.0
2008-04-09 01:30:00	ES	Futures	1273.42	1273.89	1273.42	1273.89	42.0
2008-04-09 01:35:00	ES	Futures	1273.42	1273.66	1272.72	1272.96	451.0
2008-04-09 01:40:00	ES	Futures	1272.96	1272.96	1272.49	1272.72	226.0
2008-04-09 01:45:00	ES	Futures	1272.96	1273.66	1272.96	1273.42	403.0
2008-04-09 01:50:00	ES	Futures	1273.42	1273.66	1273.19	1273.42	85.0
2008-04-09 01:55:00	ES	Futures	1273.42	1274.12	1273.42	1273.89	582.0
2008-04-09 02:00:00	ES	Futures	1273.89	1273.89	1272.96	1273.42	732.0
2008-04-09 02:05:00	ES	Futures	1273.42	1273.66	1272.96	1272.96	221.0
2008-04-09 02:10:00	ES	Futures	1273.19	1273.42	1272.49	1273.42	569.0
2008-04-09 02:15:00	ES	Futures	1273.19	1273.66	1273.19	1273.42	149.0
2008-04-09 02:20:00	ES	Futures	1273.19	1273.19	1272.72	1272.72	243.0
2008-04-09 02:25:00	ES	Futures	1272.96	1272.96	1272.03	1272.26	644.0
2008-04-09 02:30:00	ES	Futures	1272.26	1272.26	1271.79	1272.03	381.0
2008-04-09 02:35:00	ES	Futures	1272.03	1272.49	1271.79	1272.26	270.0
2008-04-09 02:40:00	ES	Futures	1272.03	1272.26	1271.56	1272.03	312.0
2008-04-09 02:45:00	ES	Futures	1271.79	1272.03	1271.33	1271.79	1604.0
2008-04-09 02:50:00	ES	Futures	1271.56	1271.56	1271.33	1271.56	436.0
2008-04-09 02:55:00	ES	Futures	1271.33	1271.79	1271.33	1271.79	161.0
2008-04-09 03:00:00	ES	Futures	1271.56	1272.03	1271.33	1271.33	888.0
2008-04-09 03:05:00	ES	Futures	1271.33	1271.56	1270.4	1270.63	926.0
2008-04-09 03:10:00	ES	Futures	1270.63	1271.56	1270.16	1271.09	1498.0
2008-04-09 03:15:00	ES	Futures	1271.33	1271.56	1270.4	1270.4	625.0
2008-04-09 03:20:00	ES	Futures	1270.4	1270.63	1270.16	1270.4	392.0
2008-04-09 03:25:00	ES	Futures	1270.4	1271.09	1269.7	1270.16	921.0
2008-04-09 03:30:00	ES	Futures	1270.4	1271.33	1270.16	1271.09	1044.0
2008-04-09 03:35:00	ES	Futures	1271.09	1271.56	1270.63	1271.56	854.0
2008-04-09 03:40:00	ES	Futures	1271.56	1271.56	1270.86	1271.56	787.0
2008-04-09 03:45:00	ES	Futures	1271.56	1271.56	1269.93	1270.4	1033.0
2008-04-09 03:50:00	ES	Futures	1270.4	1271.33	1269.7	1270.86	1157.0
2008-04-09 03:55:00	ES	Futures	1270.86	1271.33	1270.63	1271.33	190.0
2008-04-09 04:00:00	ES	Futures	1271.33	1271.79	1270.86	1270.86	787.0
2008-04-09 04:05:00	ES	Futures	1271.09	1271.33	1270.4	1270.86	1002.0

> showing 50 of 10,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time