PREVIEW / futures_5min / 2008-04-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-10.parquet
  size:    207 KB
  rows:    10,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 00:00:00	ES	Futures	1265.74	1266.67	1265.74	1266.67	70.0
2008-04-10 00:05:00	ES	Futures	1266.44	1266.67	1266.2	1266.2	55.0
2008-04-10 00:10:00	ES	Futures	1266.2	1266.2	1265.74	1265.97	11.0
2008-04-10 00:15:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	17.0
2008-04-10 00:20:00	ES	Futures	1265.74	1265.74	1265.51	1265.51	23.0
2008-04-10 00:25:00	ES	Futures	1265.51	1266.9	1265.51	1266.2	262.0
2008-04-10 00:30:00	ES	Futures	1266.44	1266.67	1265.74	1265.74	56.0
2008-04-10 00:35:00	ES	Futures	1265.74	1266.2	1265.51	1266.2	102.0
2008-04-10 00:40:00	ES	Futures	1266.2	1266.2	1265.74	1266.2	103.0
2008-04-10 00:45:00	ES	Futures	1266.44	1266.44	1265.97	1266.2	101.0
2008-04-10 00:50:00	ES	Futures	1266.2	1266.44	1266.2	1266.44	53.0
2008-04-10 00:55:00	ES	Futures	1266.44	1267.6	1266.44	1267.37	206.0
2008-04-10 01:00:00	ES	Futures	1267.37	1267.37	1266.9	1266.9	105.0
2008-04-10 01:05:00	ES	Futures	1266.9	1266.9	1266.44	1266.44	54.0
2008-04-10 01:10:00	ES	Futures	1266.67	1266.9	1266.67	1266.9	45.0
2008-04-10 01:15:00	ES	Futures	1266.9	1266.9	1266.67	1266.9	22.0
2008-04-10 01:20:00	ES	Futures	1266.9	1266.9	1266.44	1266.44	33.0
2008-04-10 01:25:00	ES	Futures	1266.67	1266.67	1266.2	1266.67	65.0
2008-04-10 01:30:00	ES	Futures	1266.67	1266.67	1266.67	1266.67	28.0
2008-04-10 01:35:00	ES	Futures	1266.67	1266.9	1266.2	1266.44	121.0
2008-04-10 01:40:00	ES	Futures	1266.2	1266.44	1265.97	1266.2	80.0
2008-04-10 01:45:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	40.0
2008-04-10 01:50:00	ES	Futures	1266.2	1266.67	1266.2	1266.44	63.0
2008-04-10 01:55:00	ES	Futures	1266.44	1266.9	1265.74	1266.2	191.0
2008-04-10 02:00:00	ES	Futures	1266.44	1266.44	1265.27	1265.74	560.0
2008-04-10 02:05:00	ES	Futures	1265.74	1265.97	1265.51	1265.74	137.0
2008-04-10 02:10:00	ES	Futures	1265.74	1265.97	1265.51	1265.51	132.0
2008-04-10 02:15:00	ES	Futures	1265.51	1266.9	1265.51	1266.9	184.0
2008-04-10 02:20:00	ES	Futures	1266.67	1266.67	1265.74	1265.97	457.0
2008-04-10 02:25:00	ES	Futures	1265.97	1265.97	1265.51	1265.74	260.0
2008-04-10 02:30:00	ES	Futures	1265.97	1265.97	1265.27	1265.74	469.0
2008-04-10 02:35:00	ES	Futures	1265.74	1266.9	1265.74	1266.9	267.0
2008-04-10 02:40:00	ES	Futures	1266.9	1267.83	1266.9	1267.6	396.0
2008-04-10 02:45:00	ES	Futures	1267.6	1267.6	1267.14	1267.14	109.0
2008-04-10 02:50:00	ES	Futures	1267.37	1267.6	1267.14	1267.37	191.0
2008-04-10 02:55:00	ES	Futures	1267.6	1267.6	1267.14	1267.6	166.0
2008-04-10 03:00:00	ES	Futures	1267.37	1268.3	1266.44	1266.44	1560.0
2008-04-10 03:05:00	ES	Futures	1266.67	1267.14	1266.67	1267.14	1309.0
2008-04-10 03:10:00	ES	Futures	1267.14	1267.14	1266.44	1267.14	843.0
2008-04-10 03:15:00	ES	Futures	1266.9	1266.9	1266.2	1266.67	683.0
2008-04-10 03:20:00	ES	Futures	1266.44	1266.67	1265.51	1265.97	747.0
2008-04-10 03:25:00	ES	Futures	1266.2	1267.14	1266.2	1266.9	514.0
2008-04-10 03:30:00	ES	Futures	1267.14	1267.6	1266.9	1266.9	705.0
2008-04-10 03:35:00	ES	Futures	1267.14	1267.37	1266.67	1266.9	236.0
2008-04-10 03:40:00	ES	Futures	1266.9	1267.6	1266.9	1267.6	573.0
2008-04-10 03:45:00	ES	Futures	1267.6	1267.6	1266.9	1267.37	736.0
2008-04-10 03:50:00	ES	Futures	1267.37	1267.6	1266.9	1266.9	485.0
2008-04-10 03:55:00	ES	Futures	1266.67	1266.9	1266.2	1266.2	381.0
2008-04-10 04:00:00	ES	Futures	1266.2	1266.2	1265.74	1266.2	816.0
2008-04-10 04:05:00	ES	Futures	1266.44	1266.44	1265.27	1265.27	907.0

> showing 50 of 10,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time