PREVIEW / futures_5min / 2008-04-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-11.parquet
  size:    169 KB
  rows:    8,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-11 00:00:00	ES	Futures	1273.42	1273.42	1273.19	1273.42	114.0
2008-04-11 00:05:00	ES	Futures	1273.42	1273.42	1273.19	1273.19	17.0
2008-04-11 00:10:00	ES	Futures	1273.19	1273.42	1272.72	1272.96	74.0
2008-04-11 00:15:00	ES	Futures	1272.72	1273.66	1272.49	1272.96	142.0
2008-04-11 00:20:00	ES	Futures	1272.96	1273.42	1272.96	1272.96	16.0
2008-04-11 00:25:00	ES	Futures	1272.96	1273.42	1272.96	1272.96	46.0
2008-04-11 00:30:00	ES	Futures	1272.96	1273.42	1272.72	1273.19	95.0
2008-04-11 00:35:00	ES	Futures	1272.96	1273.42	1272.96	1273.42	14.0
2008-04-11 00:40:00	ES	Futures	1272.96	1274.59	1272.96	1273.89	574.0
2008-04-11 00:45:00	ES	Futures	1273.89	1273.89	1273.42	1273.89	69.0
2008-04-11 00:50:00	ES	Futures	1273.66	1273.89	1273.42	1273.89	41.0
2008-04-11 00:55:00	ES	Futures	1273.66	1273.89	1273.66	1273.89	13.0
2008-04-11 01:00:00	ES	Futures	1273.66	1274.12	1273.42	1273.89	81.0
2008-04-11 01:05:00	ES	Futures	1273.66	1273.89	1273.42	1273.89	31.0
2008-04-11 01:10:00	ES	Futures	1273.42	1273.89	1273.42	1273.42	32.0
2008-04-11 01:15:00	ES	Futures	1273.42	1273.89	1273.42	1273.42	111.0
2008-04-11 01:20:00	ES	Futures	1273.42	1273.89	1273.19	1273.66	41.0
2008-04-11 01:25:00	ES	Futures	1273.66	1274.35	1273.42	1273.89	310.0
2008-04-11 01:30:00	ES	Futures	1273.89	1273.89	1273.42	1273.42	133.0
2008-04-11 01:35:00	ES	Futures	1273.42	1273.42	1273.19	1273.19	16.0
2008-04-11 01:40:00	ES	Futures	1273.19	1274.12	1273.19	1273.89	89.0
2008-04-11 01:45:00	ES	Futures	1273.89	1274.12	1273.66	1273.89	582.0
2008-04-11 01:50:00	ES	Futures	1274.12	1274.59	1274.12	1274.12	140.0
2008-04-11 01:55:00	ES	Futures	1274.12	1274.35	1273.89	1274.35	172.0
2008-04-11 02:00:00	ES	Futures	1274.35	1274.59	1273.19	1273.66	866.0
2008-04-11 02:05:00	ES	Futures	1273.66	1273.89	1273.42	1273.89	308.0
2008-04-11 02:10:00	ES	Futures	1274.12	1274.12	1272.26	1272.26	490.0
2008-04-11 02:15:00	ES	Futures	1272.26	1272.72	1272.03	1272.72	398.0
2008-04-11 02:20:00	ES	Futures	1272.72	1272.96	1272.03	1272.03	229.0
2008-04-11 02:25:00	ES	Futures	1272.26	1272.72	1272.03	1272.03	326.0
2008-04-11 02:30:00	ES	Futures	1272.03	1272.96	1272.03	1272.72	364.0
2008-04-11 02:35:00	ES	Futures	1272.49	1273.19	1272.49	1273.19	141.0
2008-04-11 02:40:00	ES	Futures	1273.19	1274.12	1273.19	1273.42	521.0
2008-04-11 02:45:00	ES	Futures	1273.19	1273.42	1272.96	1273.19	135.0
2008-04-11 02:50:00	ES	Futures	1273.19	1273.19	1272.72	1272.96	108.0
2008-04-11 02:55:00	ES	Futures	1272.96	1273.19	1272.72	1272.72	185.0
2008-04-11 03:00:00	ES	Futures	1272.96	1274.12	1272.72	1274.12	1946.0
2008-04-11 03:05:00	ES	Futures	1273.89	1274.12	1273.19	1273.19	983.0
2008-04-11 03:10:00	ES	Futures	1273.19	1273.42	1272.26	1272.49	958.0
2008-04-11 03:15:00	ES	Futures	1272.49	1273.19	1272.26	1272.72	832.0
2008-04-11 03:20:00	ES	Futures	1272.49	1272.96	1272.03	1272.03	1028.0
2008-04-11 03:25:00	ES	Futures	1272.26	1272.72	1271.56	1271.56	913.0
2008-04-11 03:30:00	ES	Futures	1271.79	1271.79	1270.86	1271.09	1321.0
2008-04-11 03:35:00	ES	Futures	1271.09	1272.03	1271.09	1271.56	738.0
2008-04-11 03:40:00	ES	Futures	1271.56	1272.03	1271.33	1271.79	331.0
2008-04-11 03:45:00	ES	Futures	1272.03	1272.96	1271.79	1272.72	842.0
2008-04-11 03:50:00	ES	Futures	1272.72	1273.66	1272.49	1273.42	1213.0
2008-04-11 03:55:00	ES	Futures	1273.42	1273.66	1273.19	1273.42	444.0
2008-04-11 04:00:00	ES	Futures	1273.66	1274.59	1273.66	1274.12	1658.0
2008-04-11 04:05:00	ES	Futures	1274.12	1274.35	1273.66	1273.66	1061.0

> showing 50 of 8,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time