PREVIEW / futures_5min / 2008-04-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-13.parquet
  size:    44 KB
  rows:    1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-13 18:00:00	ES	Futures	1243.62	1243.85	1241.52	1241.99	1796.0
2008-04-13 18:05:00	ES	Futures	1242.22	1242.45	1241.99	1242.45	252.0
2008-04-13 18:10:00	ES	Futures	1242.45	1242.45	1241.52	1241.52	287.0
2008-04-13 18:15:00	ES	Futures	1241.76	1242.22	1241.06	1241.76	440.0
2008-04-13 18:20:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	610.0
2008-04-13 18:25:00	ES	Futures	1241.52	1241.76	1240.82	1241.29	312.0
2008-04-13 18:30:00	ES	Futures	1241.06	1241.06	1239.66	1240.13	1069.0
2008-04-13 18:35:00	ES	Futures	1239.89	1240.82	1239.89	1240.59	431.0
2008-04-13 18:40:00	ES	Futures	1240.59	1240.82	1239.66	1240.13	770.0
2008-04-13 18:45:00	ES	Futures	1240.13	1240.13	1239.66	1239.89	753.0
2008-04-13 18:50:00	ES	Futures	1240.13	1240.82	1239.66	1240.59	288.0
2008-04-13 18:55:00	ES	Futures	1240.59	1240.82	1240.59	1240.82	78.0
2008-04-13 19:00:00	ES	Futures	1240.82	1241.52	1240.82	1241.52	477.0
2008-04-13 19:05:00	ES	Futures	1241.29	1241.29	1240.13	1240.13	673.0
2008-04-13 19:10:00	ES	Futures	1240.36	1241.06	1240.36	1240.82	323.0
2008-04-13 19:15:00	ES	Futures	1241.06	1241.99	1240.36	1241.76	888.0
2008-04-13 19:20:00	ES	Futures	1241.99	1242.22	1241.52	1241.76	461.0
2008-04-13 19:25:00	ES	Futures	1241.76	1241.76	1241.29	1241.52	130.0
2008-04-13 19:30:00	ES	Futures	1241.29	1241.29	1240.13	1240.59	101.0
2008-04-13 19:35:00	ES	Futures	1240.59	1240.59	1239.89	1239.89	157.0
2008-04-13 19:40:00	ES	Futures	1239.89	1239.89	1238.26	1239.19	1125.0
2008-04-13 19:45:00	ES	Futures	1239.19	1239.19	1238.96	1238.96	117.0
2008-04-13 19:50:00	ES	Futures	1238.73	1238.96	1238.03	1238.5	583.0
2008-04-13 19:55:00	ES	Futures	1238.5	1238.5	1238.03	1238.5	462.0
2008-04-13 20:00:00	ES	Futures	1238.5	1238.5	1238.03	1238.26	191.0
2008-04-13 20:05:00	ES	Futures	1238.26	1238.5	1237.8	1238.03	665.0
2008-04-13 20:10:00	ES	Futures	1238.03	1238.03	1237.33	1237.33	798.0
2008-04-13 20:15:00	ES	Futures	1237.8	1238.26	1237.33	1238.26	656.0
2008-04-13 20:20:00	ES	Futures	1238.26	1238.5	1237.8	1238.26	540.0
2008-04-13 20:25:00	ES	Futures	1238.5	1238.73	1237.8	1238.03	321.0
2008-04-13 20:30:00	ES	Futures	1238.03	1238.5	1237.8	1238.26	145.0
2008-04-13 20:35:00	ES	Futures	1238.26	1238.5	1238.03	1238.26	86.0
2008-04-13 20:40:00	ES	Futures	1238.26	1238.96	1238.03	1238.73	350.0
2008-04-13 20:45:00	ES	Futures	1238.96	1239.43	1238.5	1238.5	614.0
2008-04-13 20:50:00	ES	Futures	1238.5	1239.43	1238.26	1239.19	741.0
2008-04-13 20:55:00	ES	Futures	1239.43	1239.66	1238.96	1238.96	205.0
2008-04-13 21:00:00	ES	Futures	1239.19	1239.43	1238.73	1239.19	152.0
2008-04-13 21:05:00	ES	Futures	1238.96	1239.19	1238.96	1238.96	98.0
2008-04-13 21:10:00	ES	Futures	1238.96	1239.43	1238.96	1239.19	80.0
2008-04-13 21:15:00	ES	Futures	1239.43	1239.66	1239.19	1239.43	160.0
2008-04-13 21:20:00	ES	Futures	1239.19	1239.66	1239.19	1239.43	154.0
2008-04-13 21:25:00	ES	Futures	1239.43	1240.13	1239.19	1239.89	211.0
2008-04-13 21:30:00	ES	Futures	1239.89	1239.89	1239.19	1239.66	315.0
2008-04-13 21:35:00	ES	Futures	1239.89	1240.13	1238.96	1239.43	327.0
2008-04-13 21:40:00	ES	Futures	1239.43	1239.43	1239.19	1239.43	46.0
2008-04-13 21:45:00	ES	Futures	1239.66	1239.89	1238.73	1238.73	395.0
2008-04-13 21:50:00	ES	Futures	1238.96	1238.96	1238.73	1238.73	103.0
2008-04-13 21:55:00	ES	Futures	1239.19	1239.89	1239.19	1239.43	295.0
2008-04-13 22:00:00	ES	Futures	1239.66	1239.66	1239.43	1239.43	57.0
2008-04-13 22:05:00	ES	Futures	1239.43	1239.89	1239.43	1239.89	42.0

> showing 50 of 1,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time