PREVIEW / futures_5min / 2008-04-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-14.parquet
  size:    182 KB
  rows:    10,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-14 00:00:00	ES	Futures	1238.96	1238.96	1238.26	1238.73	237.0
2008-04-14 00:05:00	ES	Futures	1238.96	1239.66	1238.96	1239.43	90.0
2008-04-14 00:10:00	ES	Futures	1239.66	1239.66	1238.73	1239.19	140.0
2008-04-14 00:15:00	ES	Futures	1239.19	1240.13	1239.19	1239.43	102.0
2008-04-14 00:20:00	ES	Futures	1239.66	1240.13	1239.66	1240.13	65.0
2008-04-14 00:25:00	ES	Futures	1240.13	1240.59	1239.89	1240.13	89.0
2008-04-14 00:30:00	ES	Futures	1240.36	1240.59	1239.66	1239.66	79.0
2008-04-14 00:35:00	ES	Futures	1239.66	1240.13	1239.66	1239.66	47.0
2008-04-14 00:40:00	ES	Futures	1239.66	1239.66	1239.43	1239.66	30.0
2008-04-14 00:45:00	ES	Futures	1239.89	1240.13	1239.89	1239.89	49.0
2008-04-14 00:50:00	ES	Futures	1239.66	1239.89	1239.66	1239.66	5.0
2008-04-14 00:55:00	ES	Futures	1239.89	1240.13	1239.89	1239.89	37.0
2008-04-14 01:00:00	ES	Futures	1239.89	1240.36	1239.89	1240.13	57.0
2008-04-14 01:05:00	ES	Futures	1240.13	1240.36	1240.13	1240.13	18.0
2008-04-14 01:10:00	ES	Futures	1240.13	1240.13	1239.89	1240.13	93.0
2008-04-14 01:15:00	ES	Futures	1240.13	1240.36	1239.89	1239.89	71.0
2008-04-14 01:20:00	ES	Futures	1239.89	1240.13	1239.89	1239.89	9.0
2008-04-14 01:25:00	ES	Futures	1240.13	1240.13	1239.89	1240.13	69.0
2008-04-14 01:30:00	ES	Futures	1240.13	1240.36	1240.13	1240.36	9.0
2008-04-14 01:35:00	ES	Futures	1240.59	1240.82	1239.89	1240.82	227.0
2008-04-14 01:40:00	ES	Futures	1241.06	1241.06	1240.36	1240.59	46.0
2008-04-14 01:45:00	ES	Futures	1240.59	1240.82	1240.59	1240.82	101.0
2008-04-14 01:50:00	ES	Futures	1240.82	1241.29	1240.82	1241.06	185.0
2008-04-14 01:55:00	ES	Futures	1241.06	1241.29	1240.59	1241.06	218.0
2008-04-14 02:00:00	ES	Futures	1241.29	1241.29	1239.19	1239.89	1125.0
2008-04-14 02:05:00	ES	Futures	1239.89	1241.29	1239.89	1241.06	199.0
2008-04-14 02:10:00	ES	Futures	1241.06	1241.52	1241.06	1241.29	216.0
2008-04-14 02:15:00	ES	Futures	1241.06	1241.52	1240.82	1241.52	270.0
2008-04-14 02:20:00	ES	Futures	1241.29	1241.99	1241.29	1241.76	489.0
2008-04-14 02:25:00	ES	Futures	1241.76	1242.22	1241.76	1241.99	399.0
2008-04-14 02:30:00	ES	Futures	1241.99	1241.99	1241.52	1241.52	474.0
2008-04-14 02:35:00	ES	Futures	1241.52	1241.76	1241.06	1241.29	635.0
2008-04-14 02:40:00	ES	Futures	1241.29	1241.52	1241.06	1241.29	326.0
2008-04-14 02:45:00	ES	Futures	1241.29	1241.29	1240.36	1240.59	423.0
2008-04-14 02:50:00	ES	Futures	1240.59	1241.06	1240.36	1240.82	253.0
2008-04-14 02:55:00	ES	Futures	1240.82	1241.52	1240.82	1241.29	427.0
2008-04-14 03:00:00	ES	Futures	1241.29	1242.45	1241.06	1241.99	2062.0
2008-04-14 03:05:00	ES	Futures	1241.99	1243.15	1241.76	1242.92	1536.0
2008-04-14 03:10:00	ES	Futures	1242.92	1243.62	1242.45	1242.45	2280.0
2008-04-14 03:15:00	ES	Futures	1242.45	1243.15	1242.45	1242.92	807.0
2008-04-14 03:20:00	ES	Futures	1242.92	1243.15	1241.99	1241.99	620.0
2008-04-14 03:25:00	ES	Futures	1241.99	1242.22	1241.06	1241.52	1306.0
2008-04-14 03:30:00	ES	Futures	1241.29	1241.29	1239.89	1240.36	1113.0
2008-04-14 03:35:00	ES	Futures	1240.36	1241.29	1240.36	1241.06	663.0
2008-04-14 03:40:00	ES	Futures	1241.06	1241.06	1239.43	1239.43	1283.0
2008-04-14 03:45:00	ES	Futures	1239.43	1239.66	1238.96	1239.43	831.0
2008-04-14 03:50:00	ES	Futures	1239.43	1239.66	1238.5	1239.19	1270.0
2008-04-14 03:55:00	ES	Futures	1239.19	1240.13	1239.19	1239.89	514.0
2008-04-14 04:00:00	ES	Futures	1239.66	1241.06	1239.66	1240.82	907.0
2008-04-14 04:05:00	ES	Futures	1240.59	1241.29	1240.36	1241.06	550.0

> showing 50 of 10,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time