PREVIEW / futures_5min / 2008-04-15

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-15.parquet
  size:    182 KB
  rows:    10,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-15 00:00:00	ES	Futures	1240.82	1241.29	1240.59	1241.29	45.0
2008-04-15 00:05:00	ES	Futures	1241.29	1241.52	1241.29	1241.52	77.0
2008-04-15 00:10:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	31.0
2008-04-15 00:15:00	ES	Futures	1241.52	1241.76	1241.06	1241.29	54.0
2008-04-15 00:20:00	ES	Futures	1241.52	1241.76	1241.29	1241.29	38.0
2008-04-15 00:25:00	ES	Futures	1241.29	1241.76	1241.29	1241.76	26.0
2008-04-15 00:30:00	ES	Futures	1241.76	1241.76	1241.76	1241.76	31.0
2008-04-15 00:35:00	ES	Futures	1241.52	1241.52	1241.52	1241.52	14.0
2008-04-15 00:40:00	ES	Futures	1241.52	1241.99	1241.52	1241.76	90.0
2008-04-15 00:45:00	ES	Futures	1241.76	1241.76	1241.52	1241.76	20.0
2008-04-15 00:50:00	ES	Futures	1241.76	1241.76	1241.29	1241.29	51.0
2008-04-15 00:55:00	ES	Futures	1241.29	1241.52	1241.06	1241.52	24.0
2008-04-15 01:00:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	72.0
2008-04-15 01:05:00	ES	Futures	1241.76	1241.99	1241.52	1241.76	37.0
2008-04-15 01:10:00	ES	Futures	1241.76	1241.99	1241.76	1241.99	52.0
2008-04-15 01:15:00	ES	Futures	1241.99	1241.99	1241.76	1241.99	27.0
2008-04-15 01:20:00	ES	Futures	1242.22	1242.22	1242.22	1242.22	54.0
2008-04-15 01:25:00	ES	Futures	1242.22	1242.22	1241.76	1241.76	32.0
2008-04-15 01:30:00	ES	Futures	1241.76	1241.76	1241.29	1241.29	68.0
2008-04-15 01:35:00	ES	Futures	1241.29	1241.52	1241.06	1241.29	26.0
2008-04-15 01:40:00	ES	Futures	1241.52	1241.52	1241.06	1241.29	17.0
2008-04-15 01:45:00	ES	Futures	1241.29	1241.29	1240.82	1241.29	103.0
2008-04-15 01:50:00	ES	Futures	1241.52	1241.99	1241.52	1241.99	80.0
2008-04-15 01:55:00	ES	Futures	1241.99	1242.22	1241.99	1241.99	47.0
2008-04-15 02:00:00	ES	Futures	1241.99	1242.45	1241.76	1242.22	913.0
2008-04-15 02:05:00	ES	Futures	1242.22	1242.22	1241.52	1241.76	336.0
2008-04-15 02:10:00	ES	Futures	1241.99	1242.22	1241.76	1241.76	180.0
2008-04-15 02:15:00	ES	Futures	1241.99	1241.99	1240.82	1241.06	345.0
2008-04-15 02:20:00	ES	Futures	1241.06	1241.52	1241.06	1241.29	226.0
2008-04-15 02:25:00	ES	Futures	1241.29	1241.29	1241.06	1241.06	163.0
2008-04-15 02:30:00	ES	Futures	1241.29	1241.29	1240.82	1241.06	212.0
2008-04-15 02:35:00	ES	Futures	1241.06	1241.99	1241.06	1241.52	488.0
2008-04-15 02:40:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	12.0
2008-04-15 02:45:00	ES	Futures	1241.76	1241.76	1241.52	1241.76	139.0
2008-04-15 02:50:00	ES	Futures	1241.76	1242.22	1241.52	1241.99	190.0
2008-04-15 02:55:00	ES	Futures	1241.76	1241.76	1241.06	1241.52	177.0
2008-04-15 03:00:00	ES	Futures	1241.29	1242.22	1240.13	1242.22	1324.0
2008-04-15 03:05:00	ES	Futures	1242.45	1242.45	1241.29	1241.99	985.0
2008-04-15 03:10:00	ES	Futures	1241.76	1241.99	1240.82	1240.82	993.0
2008-04-15 03:15:00	ES	Futures	1240.82	1241.52	1240.36	1241.52	1122.0
2008-04-15 03:20:00	ES	Futures	1241.29	1241.76	1241.06	1241.76	942.0
2008-04-15 03:25:00	ES	Futures	1241.76	1241.76	1240.13	1240.59	941.0
2008-04-15 03:30:00	ES	Futures	1240.59	1240.59	1239.66	1240.13	960.0
2008-04-15 03:35:00	ES	Futures	1240.13	1240.59	1239.89	1240.13	380.0
2008-04-15 03:40:00	ES	Futures	1240.13	1240.59	1239.19	1240.36	2011.0
2008-04-15 03:45:00	ES	Futures	1240.13	1240.59	1239.89	1239.89	343.0
2008-04-15 03:50:00	ES	Futures	1240.13	1240.36	1238.5	1238.73	1286.0
2008-04-15 03:55:00	ES	Futures	1238.73	1239.43	1238.5	1239.43	835.0
2008-04-15 04:00:00	ES	Futures	1239.19	1239.66	1238.5	1239.43	1200.0
2008-04-15 04:05:00	ES	Futures	1239.43	1240.13	1239.19	1240.13	612.0

> showing 50 of 10,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time