PREVIEW / futures_5min / 2008-04-16

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-16.parquet
  size:    206 KB
  rows:    10,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-16 00:00:00	ES	Futures	1251.07	1251.07	1250.84	1251.07	14.0
2008-04-16 00:05:00	ES	Futures	1251.07	1251.3	1251.07	1251.3	123.0
2008-04-16 00:10:00	ES	Futures	1251.3	1251.3	1251.3	1251.3	34.0
2008-04-16 00:15:00	ES	Futures	1251.53	1251.53	1251.3	1251.3	16.0
2008-04-16 00:20:00	ES	Futures	1251.3	1251.53	1251.3	1251.3	98.0
2008-04-16 00:25:00	ES	Futures	1251.53	1251.53	1251.3	1251.3	9.0
2008-04-16 00:30:00	ES	Futures	1251.3	1251.53	1251.3	1251.53	59.0
2008-04-16 00:35:00	ES	Futures	1251.3	1251.53	1251.3	1251.3	36.0
2008-04-16 00:40:00	ES	Futures	1251.3	1251.3	1251.07	1251.07	11.0
2008-04-16 00:45:00	ES	Futures	1251.3	1251.3	1251.3	1251.3	8.0
2008-04-16 00:50:00	ES	Futures	1251.3	1251.3	1251.07	1251.3	29.0
2008-04-16 00:55:00	ES	Futures	1251.3	1251.53	1251.3	1251.53	81.0
2008-04-16 01:00:00	ES	Futures	1251.77	1251.77	1251.3	1251.3	28.0
2008-04-16 01:05:00	ES	Futures	1251.53	1251.77	1251.3	1251.53	56.0
2008-04-16 01:10:00	ES	Futures	1251.53	1251.53	1250.84	1251.07	231.0
2008-04-16 01:15:00	ES	Futures	1251.3	1251.3	1250.84	1251.3	120.0
2008-04-16 01:20:00	ES	Futures	1251.53	1251.53	1251.3	1251.53	23.0
2008-04-16 01:25:00	ES	Futures	1251.3	1251.53	1251.3	1251.53	45.0
2008-04-16 01:30:00	ES	Futures	1251.53	1251.77	1251.3	1251.53	30.0
2008-04-16 01:35:00	ES	Futures	1251.3	1251.53	1251.3	1251.53	19.0
2008-04-16 01:40:00	ES	Futures	1251.3	1251.77	1251.3	1251.77	99.0
2008-04-16 01:45:00	ES	Futures	1251.53	1251.77	1251.53	1251.53	44.0
2008-04-16 01:50:00	ES	Futures	1251.77	1252.0	1251.53	1251.77	161.0
2008-04-16 01:55:00	ES	Futures	1251.53	1251.53	1250.6	1250.84	238.0
2008-04-16 02:00:00	ES	Futures	1250.84	1250.84	1250.37	1250.6	658.0
2008-04-16 02:05:00	ES	Futures	1250.6	1250.84	1250.14	1250.37	357.0
2008-04-16 02:10:00	ES	Futures	1250.14	1250.37	1249.67	1249.9	1013.0
2008-04-16 02:15:00	ES	Futures	1249.9	1249.9	1248.97	1248.97	827.0
2008-04-16 02:20:00	ES	Futures	1248.97	1248.97	1248.51	1248.74	568.0
2008-04-16 02:25:00	ES	Futures	1248.97	1248.97	1248.51	1248.97	547.0
2008-04-16 02:30:00	ES	Futures	1248.97	1249.67	1248.97	1249.67	233.0
2008-04-16 02:35:00	ES	Futures	1249.67	1249.67	1249.44	1249.44	146.0
2008-04-16 02:40:00	ES	Futures	1249.21	1249.67	1248.97	1249.21	298.0
2008-04-16 02:45:00	ES	Futures	1249.21	1249.44	1248.97	1249.21	136.0
2008-04-16 02:50:00	ES	Futures	1249.21	1249.44	1248.97	1249.44	156.0
2008-04-16 02:55:00	ES	Futures	1249.44	1249.67	1248.51	1248.51	393.0
2008-04-16 03:00:00	ES	Futures	1248.74	1248.97	1248.51	1248.74	739.0
2008-04-16 03:05:00	ES	Futures	1248.74	1249.21	1248.28	1248.97	1123.0
2008-04-16 03:10:00	ES	Futures	1248.97	1249.9	1248.74	1249.44	654.0
2008-04-16 03:15:00	ES	Futures	1249.21	1249.44	1248.74	1248.74	900.0
2008-04-16 03:20:00	ES	Futures	1248.74	1249.21	1248.51	1248.97	217.0
2008-04-16 03:25:00	ES	Futures	1249.21	1249.21	1248.04	1248.04	997.0
2008-04-16 03:30:00	ES	Futures	1248.28	1248.51	1248.04	1248.51	690.0
2008-04-16 03:35:00	ES	Futures	1248.51	1248.51	1248.04	1248.04	436.0
2008-04-16 03:40:00	ES	Futures	1248.28	1248.51	1248.04	1248.28	985.0
2008-04-16 03:45:00	ES	Futures	1248.51	1248.51	1248.04	1248.28	230.0
2008-04-16 03:50:00	ES	Futures	1248.28	1248.74	1248.04	1248.51	346.0
2008-04-16 03:55:00	ES	Futures	1248.74	1249.67	1248.74	1248.97	502.0
2008-04-16 04:00:00	ES	Futures	1248.74	1249.21	1248.51	1249.21	360.0
2008-04-16 04:05:00	ES	Futures	1248.97	1248.97	1248.28	1248.97	383.0

> showing 50 of 10,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time