PREVIEW / futures_5min / 2008-04-17

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-17.parquet
  size:    192 KB
  rows:    10,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-17 00:00:00	ES	Futures	1276.45	1276.45	1275.98	1275.98	57.0
2008-04-17 00:05:00	ES	Futures	1275.98	1275.98	1275.28	1275.52	128.0
2008-04-17 00:10:00	ES	Futures	1275.52	1275.75	1275.52	1275.75	73.0
2008-04-17 00:15:00	ES	Futures	1275.75	1275.75	1275.52	1275.52	30.0
2008-04-17 00:20:00	ES	Futures	1275.75	1275.75	1275.28	1275.52	67.0
2008-04-17 00:25:00	ES	Futures	1275.52	1275.52	1274.82	1274.82	204.0
2008-04-17 00:30:00	ES	Futures	1274.82	1275.52	1274.82	1275.28	130.0
2008-04-17 00:35:00	ES	Futures	1275.52	1275.75	1275.28	1275.28	48.0
2008-04-17 00:40:00	ES	Futures	1275.52	1275.52	1275.28	1275.52	31.0
2008-04-17 00:45:00	ES	Futures	1275.28	1275.52	1275.05	1275.28	41.0
2008-04-17 00:50:00	ES	Futures	1275.28	1275.28	1275.05	1275.05	36.0
2008-04-17 00:55:00	ES	Futures	1275.05	1275.52	1274.82	1275.28	78.0
2008-04-17 01:00:00	ES	Futures	1275.28	1275.28	1274.59	1274.82	73.0
2008-04-17 01:05:00	ES	Futures	1275.05	1275.05	1274.12	1274.35	214.0
2008-04-17 01:10:00	ES	Futures	1274.12	1274.59	1274.12	1274.35	287.0
2008-04-17 01:15:00	ES	Futures	1274.59	1274.59	1274.12	1274.35	79.0
2008-04-17 01:20:00	ES	Futures	1274.35	1274.59	1274.12	1274.59	40.0
2008-04-17 01:25:00	ES	Futures	1274.35	1274.82	1274.35	1274.59	55.0
2008-04-17 01:30:00	ES	Futures	1274.59	1274.82	1274.59	1274.82	9.0
2008-04-17 01:35:00	ES	Futures	1274.59	1274.82	1274.35	1274.35	68.0
2008-04-17 01:40:00	ES	Futures	1274.59	1274.59	1273.89	1273.89	176.0
2008-04-17 01:45:00	ES	Futures	1273.89	1274.12	1273.66	1273.89	278.0
2008-04-17 01:50:00	ES	Futures	1274.12	1274.12	1273.66	1273.89	116.0
2008-04-17 01:55:00	ES	Futures	1273.89	1274.59	1273.89	1273.89	250.0
2008-04-17 02:00:00	ES	Futures	1274.12	1274.59	1273.42	1273.89	1029.0
2008-04-17 02:05:00	ES	Futures	1273.89	1273.89	1273.42	1273.42	348.0
2008-04-17 02:10:00	ES	Futures	1273.66	1274.12	1273.66	1273.89	122.0
2008-04-17 02:15:00	ES	Futures	1273.89	1273.89	1272.96	1273.19	829.0
2008-04-17 02:20:00	ES	Futures	1273.19	1273.42	1273.19	1273.42	306.0
2008-04-17 02:25:00	ES	Futures	1273.66	1274.12	1273.42	1273.89	408.0
2008-04-17 02:30:00	ES	Futures	1273.89	1273.89	1273.42	1273.66	492.0
2008-04-17 02:35:00	ES	Futures	1273.66	1274.12	1273.66	1273.89	295.0
2008-04-17 02:40:00	ES	Futures	1273.89	1273.89	1273.42	1273.66	465.0
2008-04-17 02:45:00	ES	Futures	1273.66	1273.66	1272.96	1272.96	604.0
2008-04-17 02:50:00	ES	Futures	1272.96	1273.19	1272.49	1272.49	734.0
2008-04-17 02:55:00	ES	Futures	1272.72	1273.19	1272.49	1272.96	374.0
2008-04-17 03:00:00	ES	Futures	1272.96	1272.96	1271.79	1272.03	2958.0
2008-04-17 03:05:00	ES	Futures	1272.03	1272.49	1271.56	1271.79	1655.0
2008-04-17 03:10:00	ES	Futures	1272.03	1272.72	1271.79	1272.72	872.0
2008-04-17 03:15:00	ES	Futures	1272.72	1273.42	1272.26	1273.42	1206.0
2008-04-17 03:20:00	ES	Futures	1273.42	1273.66	1272.72	1273.42	447.0
2008-04-17 03:25:00	ES	Futures	1273.42	1274.12	1272.49	1274.12	1419.0
2008-04-17 03:30:00	ES	Futures	1274.12	1274.35	1273.42	1273.42	1528.0
2008-04-17 03:35:00	ES	Futures	1273.42	1273.66	1272.26	1272.49	1183.0
2008-04-17 03:40:00	ES	Futures	1272.49	1272.72	1271.79	1272.03	724.0
2008-04-17 03:45:00	ES	Futures	1272.26	1272.26	1271.56	1271.79	595.0
2008-04-17 03:50:00	ES	Futures	1271.79	1272.49	1271.56	1272.03	704.0
2008-04-17 03:55:00	ES	Futures	1272.03	1272.26	1271.56	1271.79	676.0
2008-04-17 04:00:00	ES	Futures	1271.79	1272.03	1270.86	1271.09	2826.0
2008-04-17 04:05:00	ES	Futures	1271.09	1271.79	1270.86	1271.56	1761.0

> showing 50 of 10,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time