PREVIEW / futures_5min / 2008-04-18

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-18.parquet
  size:    191 KB
  rows:    8,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 00:00:00	ES	Futures	1278.08	1278.54	1278.08	1278.31	59.0
2008-04-18 00:05:00	ES	Futures	1278.08	1278.08	1277.61	1277.85	118.0
2008-04-18 00:10:00	ES	Futures	1277.85	1277.85	1277.38	1277.61	40.0
2008-04-18 00:15:00	ES	Futures	1277.85	1278.78	1277.61	1278.78	314.0
2008-04-18 00:20:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	97.0
2008-04-18 00:25:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	88.0
2008-04-18 00:30:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	47.0
2008-04-18 00:35:00	ES	Futures	1278.54	1278.78	1278.31	1278.54	65.0
2008-04-18 00:40:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	61.0
2008-04-18 00:45:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	51.0
2008-04-18 00:50:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	35.0
2008-04-18 00:55:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	114.0
2008-04-18 01:00:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	41.0
2008-04-18 01:05:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	46.0
2008-04-18 01:10:00	ES	Futures	1278.54	1278.78	1278.54	1278.54	20.0
2008-04-18 01:15:00	ES	Futures	1278.54	1278.54	1278.31	1278.54	69.0
2008-04-18 01:20:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	12.0
2008-04-18 01:25:00	ES	Futures	1278.78	1278.78	1278.78	1278.78	16.0
2008-04-18 01:30:00	ES	Futures	1278.78	1278.78	1278.78	1278.78	22.0
2008-04-18 01:35:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	19.0
2008-04-18 01:40:00	ES	Futures	1278.54	1278.78	1278.54	1278.78	138.0
2008-04-18 01:45:00	ES	Futures	1278.54	1278.78	1278.54	1278.78	62.0
2008-04-18 01:50:00	ES	Futures	1278.78	1278.78	1278.54	1278.54	93.0
2008-04-18 01:55:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	41.0
2008-04-18 02:00:00	ES	Futures	1278.54	1278.78	1277.85	1277.85	631.0
2008-04-18 02:05:00	ES	Futures	1277.85	1278.08	1275.98	1276.68	1328.0
2008-04-18 02:10:00	ES	Futures	1276.68	1277.15	1276.45	1277.15	657.0
2008-04-18 02:15:00	ES	Futures	1276.91	1277.85	1276.91	1277.61	341.0
2008-04-18 02:20:00	ES	Futures	1277.61	1277.61	1277.38	1277.61	529.0
2008-04-18 02:25:00	ES	Futures	1277.85	1278.08	1277.85	1277.85	83.0
2008-04-18 02:30:00	ES	Futures	1277.85	1278.31	1277.61	1278.31	329.0
2008-04-18 02:35:00	ES	Futures	1278.31	1279.01	1278.31	1279.01	390.0
2008-04-18 02:40:00	ES	Futures	1279.01	1279.24	1278.08	1278.31	760.0
2008-04-18 02:45:00	ES	Futures	1278.54	1279.01	1278.31	1278.31	449.0
2008-04-18 02:50:00	ES	Futures	1278.54	1278.54	1278.08	1278.31	493.0
2008-04-18 02:55:00	ES	Futures	1278.31	1278.54	1278.08	1278.54	589.0
2008-04-18 03:00:00	ES	Futures	1278.54	1278.78	1277.85	1278.78	1253.0
2008-04-18 03:05:00	ES	Futures	1278.78	1279.24	1278.54	1279.24	910.0
2008-04-18 03:10:00	ES	Futures	1279.24	1279.71	1279.01	1279.24	867.0
2008-04-18 03:15:00	ES	Futures	1279.01	1279.94	1278.78	1279.94	621.0
2008-04-18 03:20:00	ES	Futures	1279.94	1279.94	1279.01	1279.24	812.0
2008-04-18 03:25:00	ES	Futures	1279.01	1280.17	1278.78	1279.94	1366.0
2008-04-18 03:30:00	ES	Futures	1279.94	1280.41	1279.71	1280.17	826.0
2008-04-18 03:35:00	ES	Futures	1280.17	1281.11	1280.17	1280.17	1993.0
2008-04-18 03:40:00	ES	Futures	1280.41	1281.34	1280.41	1280.64	1686.0
2008-04-18 03:45:00	ES	Futures	1280.41	1281.57	1280.17	1281.57	1168.0
2008-04-18 03:50:00	ES	Futures	1281.57	1281.8	1281.11	1281.34	760.0
2008-04-18 03:55:00	ES	Futures	1281.34	1281.57	1280.87	1281.11	701.0
2008-04-18 04:00:00	ES	Futures	1281.11	1281.11	1280.64	1280.64	450.0
2008-04-18 04:05:00	ES	Futures	1280.64	1280.64	1279.71	1279.71	794.0

> showing 50 of 8,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time