PREVIEW / futures_5min / 2008-04-20

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-20.parquet
  size:    35 KB
  rows:    1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-20 18:00:00	ES	Futures	1293.68	1293.91	1292.98	1293.45	1793.0
2008-04-20 18:05:00	ES	Futures	1293.68	1294.15	1293.21	1293.45	416.0
2008-04-20 18:10:00	ES	Futures	1293.45	1293.68	1292.05	1292.28	853.0
2008-04-20 18:15:00	ES	Futures	1292.28	1292.52	1292.28	1292.28	86.0
2008-04-20 18:20:00	ES	Futures	1292.28	1292.75	1292.28	1292.28	303.0
2008-04-20 18:25:00	ES	Futures	1292.75	1292.75	1292.52	1292.75	105.0
2008-04-20 18:30:00	ES	Futures	1292.75	1292.75	1292.52	1292.75	1121.0
2008-04-20 18:35:00	ES	Futures	1292.98	1293.21	1292.75	1293.21	102.0
2008-04-20 18:40:00	ES	Futures	1292.98	1293.45	1292.98	1293.21	168.0
2008-04-20 18:45:00	ES	Futures	1293.45	1293.68	1293.45	1293.45	89.0
2008-04-20 18:50:00	ES	Futures	1293.45	1293.68	1292.98	1293.21	317.0
2008-04-20 18:55:00	ES	Futures	1293.21	1293.45	1292.98	1292.98	111.0
2008-04-20 19:00:00	ES	Futures	1292.98	1293.45	1292.98	1293.45	19.0
2008-04-20 19:05:00	ES	Futures	1293.45	1293.45	1292.98	1293.21	23.0
2008-04-20 19:10:00	ES	Futures	1293.21	1294.15	1293.21	1293.45	354.0
2008-04-20 19:15:00	ES	Futures	1293.45	1293.68	1293.45	1293.68	23.0
2008-04-20 19:20:00	ES	Futures	1293.68	1293.68	1293.21	1293.45	21.0
2008-04-20 19:25:00	ES	Futures	1293.68	1293.68	1293.21	1293.21	52.0
2008-04-20 19:30:00	ES	Futures	1293.21	1293.68	1293.21	1293.68	43.0
2008-04-20 19:35:00	ES	Futures	1293.91	1293.91	1293.45	1293.91	118.0
2008-04-20 19:40:00	ES	Futures	1293.91	1294.15	1293.45	1293.68	271.0
2008-04-20 19:45:00	ES	Futures	1293.68	1293.68	1293.68	1293.68	2.0
2008-04-20 19:50:00	ES	Futures	1293.68	1293.68	1293.68	1293.68	4.0
2008-04-20 19:55:00	ES	Futures	1293.91	1294.15	1293.68	1294.15	171.0
2008-04-20 20:00:00	ES	Futures	1293.91	1293.91	1293.45	1293.68	121.0
2008-04-20 20:05:00	ES	Futures	1293.68	1293.91	1293.45	1293.91	35.0
2008-04-20 20:10:00	ES	Futures	1293.91	1294.15	1293.91	1294.15	77.0
2008-04-20 20:15:00	ES	Futures	1294.15	1294.38	1294.15	1294.15	123.0
2008-04-20 20:20:00	ES	Futures	1294.38	1294.38	1294.15	1294.38	15.0
2008-04-20 20:25:00	ES	Futures	1294.38	1294.61	1294.15	1294.61	374.0
2008-04-20 20:30:00	ES	Futures	1294.38	1294.61	1294.15	1294.38	37.0
2008-04-20 20:35:00	ES	Futures	1294.38	1294.38	1294.38	1294.38	6.0
2008-04-20 20:40:00	ES	Futures	1294.15	1294.15	1293.45	1293.45	236.0
2008-04-20 20:45:00	ES	Futures	1293.68	1293.91	1293.68	1293.68	61.0
2008-04-20 20:50:00	ES	Futures	1293.91	1293.91	1293.68	1293.68	128.0
2008-04-20 20:55:00	ES	Futures	1293.91	1294.15	1293.91	1294.15	16.0
2008-04-20 21:00:00	ES	Futures	1294.15	1294.15	1293.91	1293.91	22.0
2008-04-20 21:05:00	ES	Futures	1294.15	1294.38	1294.15	1294.38	146.0
2008-04-20 21:10:00	ES	Futures	1294.38	1294.61	1294.15	1294.38	119.0
2008-04-20 21:15:00	ES	Futures	1294.38	1294.61	1293.68	1293.91	307.0
2008-04-20 21:20:00	ES	Futures	1293.91	1293.91	1293.68	1293.91	18.0
2008-04-20 21:25:00	ES	Futures	1293.68	1293.91	1293.68	1293.91	23.0
2008-04-20 21:30:00	ES	Futures	1293.91	1294.15	1293.68	1293.91	99.0
2008-04-20 21:35:00	ES	Futures	1294.15	1294.15	1293.91	1294.15	85.0
2008-04-20 21:40:00	ES	Futures	1293.91	1293.91	1293.91	1293.91	8.0
2008-04-20 21:45:00	ES	Futures	1294.15	1294.15	1293.91	1293.91	4.0
2008-04-20 21:50:00	ES	Futures	1294.15	1294.15	1293.91	1294.15	84.0
2008-04-20 21:55:00	ES	Futures	1293.91	1294.15	1293.91	1294.15	26.0
2008-04-20 22:00:00	ES	Futures	1293.91	1294.15	1293.91	1294.15	42.0
2008-04-20 22:05:00	ES	Futures	1294.15	1294.15	1293.91	1293.91	10.0

> showing 50 of 1,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time