PREVIEW / futures_5min / 2008-04-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-21.parquet
  size:    179 KB
  rows:    9,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-21 00:00:00	ES	Futures	1295.31	1295.31	1295.08	1295.08	44.0
2008-04-21 00:05:00	ES	Futures	1295.31	1295.31	1295.08	1295.08	31.0
2008-04-21 00:10:00	ES	Futures	1295.08	1295.31	1295.08	1295.08	37.0
2008-04-21 00:15:00	ES	Futures	1294.84	1294.84	1294.61	1294.84	76.0
2008-04-21 00:20:00	ES	Futures	1295.08	1295.31	1294.61	1294.61	185.0
2008-04-21 00:25:00	ES	Futures	1294.61	1294.84	1294.61	1294.61	68.0
2008-04-21 00:30:00	ES	Futures	1294.61	1295.08	1294.61	1295.08	48.0
2008-04-21 00:35:00	ES	Futures	1294.84	1294.84	1293.91	1294.15	164.0
2008-04-21 00:40:00	ES	Futures	1294.38	1294.61	1294.38	1294.61	18.0
2008-04-21 00:45:00	ES	Futures	1294.61	1294.84	1294.38	1294.84	58.0
2008-04-21 00:50:00	ES	Futures	1294.84	1294.84	1294.38	1294.61	103.0
2008-04-21 00:55:00	ES	Futures	1294.61	1294.84	1294.61	1294.84	12.0
2008-04-21 01:00:00	ES	Futures	1294.84	1295.08	1294.15	1294.15	65.0
2008-04-21 01:05:00	ES	Futures	1294.38	1294.38	1293.91	1294.15	98.0
2008-04-21 01:10:00	ES	Futures	1294.38	1294.38	1294.15	1294.38	20.0
2008-04-21 01:15:00	ES	Futures	1294.38	1294.38	1294.15	1294.15	37.0
2008-04-21 01:20:00	ES	Futures	1294.15	1294.38	1293.91	1294.38	35.0
2008-04-21 01:25:00	ES	Futures	1294.15	1294.15	1293.68	1293.68	112.0
2008-04-21 01:30:00	ES	Futures	1293.68	1293.91	1292.98	1293.68	259.0
2008-04-21 01:35:00	ES	Futures	1293.68	1293.68	1293.21	1293.45	72.0
2008-04-21 01:40:00	ES	Futures	1293.21	1293.21	1292.98	1293.21	405.0
2008-04-21 01:45:00	ES	Futures	1293.21	1293.68	1293.21	1293.45	78.0
2008-04-21 01:50:00	ES	Futures	1293.68	1294.38	1293.68	1294.15	131.0
2008-04-21 01:55:00	ES	Futures	1294.38	1295.54	1294.38	1295.31	260.0
2008-04-21 02:00:00	ES	Futures	1295.31	1296.24	1295.08	1296.24	655.0
2008-04-21 02:05:00	ES	Futures	1296.24	1296.24	1296.01	1296.01	148.0
2008-04-21 02:10:00	ES	Futures	1296.01	1296.47	1296.01	1296.47	888.0
2008-04-21 02:15:00	ES	Futures	1296.47	1296.47	1296.24	1296.24	128.0
2008-04-21 02:20:00	ES	Futures	1296.47	1297.17	1296.24	1297.17	1187.0
2008-04-21 02:25:00	ES	Futures	1296.94	1297.41	1296.94	1297.41	973.0
2008-04-21 02:30:00	ES	Futures	1297.17	1297.17	1296.71	1296.71	202.0
2008-04-21 02:35:00	ES	Futures	1296.71	1297.41	1296.71	1296.94	191.0
2008-04-21 02:40:00	ES	Futures	1297.17	1297.17	1296.71	1296.94	206.0
2008-04-21 02:45:00	ES	Futures	1296.71	1297.17	1296.71	1296.71	231.0
2008-04-21 02:50:00	ES	Futures	1296.71	1296.71	1296.24	1296.24	260.0
2008-04-21 02:55:00	ES	Futures	1296.47	1296.94	1296.47	1296.94	284.0
2008-04-21 03:00:00	ES	Futures	1296.94	1297.41	1296.47	1296.71	1777.0
2008-04-21 03:05:00	ES	Futures	1296.71	1296.71	1295.54	1295.78	1202.0
2008-04-21 03:10:00	ES	Futures	1296.01	1296.01	1295.08	1295.31	1263.0
2008-04-21 03:15:00	ES	Futures	1295.31	1296.24	1295.31	1296.01	850.0
2008-04-21 03:20:00	ES	Futures	1295.78	1296.71	1295.78	1296.71	380.0
2008-04-21 03:25:00	ES	Futures	1296.71	1296.71	1296.47	1296.71	451.0
2008-04-21 03:30:00	ES	Futures	1296.47	1298.1	1296.47	1298.1	1426.0
2008-04-21 03:35:00	ES	Futures	1297.87	1298.34	1297.87	1298.34	1665.0
2008-04-21 03:40:00	ES	Futures	1298.34	1298.34	1297.87	1298.1	1092.0
2008-04-21 03:45:00	ES	Futures	1298.1	1298.1	1296.94	1297.41	970.0
2008-04-21 03:50:00	ES	Futures	1297.41	1297.87	1297.17	1297.17	613.0
2008-04-21 03:55:00	ES	Futures	1296.94	1297.17	1296.24	1296.24	1028.0
2008-04-21 04:00:00	ES	Futures	1296.24	1296.47	1294.15	1295.31	1959.0
2008-04-21 04:05:00	ES	Futures	1295.31	1296.94	1295.08	1296.24	1560.0

> showing 50 of 9,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time