PREVIEW / futures_5min / 2008-04-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-22.parquet
  size:    188 KB
  rows:    10,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 00:00:00	ES	Futures	1287.16	1287.63	1286.93	1287.63	113.0
2008-04-22 00:05:00	ES	Futures	1287.63	1287.86	1287.39	1287.86	45.0
2008-04-22 00:10:00	ES	Futures	1287.63	1288.09	1287.63	1288.09	297.0
2008-04-22 00:15:00	ES	Futures	1288.09	1288.09	1287.39	1287.63	85.0
2008-04-22 00:20:00	ES	Futures	1287.63	1287.86	1287.63	1287.86	29.0
2008-04-22 00:25:00	ES	Futures	1287.63	1288.09	1287.63	1287.86	32.0
2008-04-22 00:30:00	ES	Futures	1287.86	1288.09	1287.86	1288.09	78.0
2008-04-22 00:35:00	ES	Futures	1288.09	1288.09	1287.86	1288.09	25.0
2008-04-22 00:40:00	ES	Futures	1288.09	1288.32	1288.09	1288.32	198.0
2008-04-22 00:45:00	ES	Futures	1288.32	1288.32	1288.09	1288.09	48.0
2008-04-22 00:50:00	ES	Futures	1288.32	1288.32	1288.09	1288.32	34.0
2008-04-22 00:55:00	ES	Futures	1288.09	1288.09	1287.86	1287.86	61.0
2008-04-22 01:00:00	ES	Futures	1287.86	1288.32	1287.63	1288.09	84.0
2008-04-22 01:05:00	ES	Futures	1288.09	1288.32	1287.86	1288.09	49.0
2008-04-22 01:10:00	ES	Futures	1288.32	1288.32	1287.86	1287.86	74.0
2008-04-22 01:15:00	ES	Futures	1288.09	1288.09	1287.86	1287.86	29.0
2008-04-22 01:20:00	ES	Futures	1287.86	1288.09	1287.63	1287.63	64.0
2008-04-22 01:25:00	ES	Futures	1287.86	1288.32	1287.63	1288.09	75.0
2008-04-22 01:30:00	ES	Futures	1288.32	1289.49	1288.09	1289.26	254.0
2008-04-22 01:35:00	ES	Futures	1289.26	1289.26	1288.32	1288.32	208.0
2008-04-22 01:40:00	ES	Futures	1288.56	1288.56	1288.09	1288.32	57.0
2008-04-22 01:45:00	ES	Futures	1288.09	1288.32	1287.86	1288.09	32.0
2008-04-22 01:50:00	ES	Futures	1288.09	1288.79	1287.86	1288.09	483.0
2008-04-22 01:55:00	ES	Futures	1288.09	1288.32	1287.86	1287.86	446.0
2008-04-22 02:00:00	ES	Futures	1287.86	1288.09	1287.63	1287.63	783.0
2008-04-22 02:05:00	ES	Futures	1287.63	1288.09	1287.39	1287.39	363.0
2008-04-22 02:10:00	ES	Futures	1287.39	1287.86	1287.16	1287.63	259.0
2008-04-22 02:15:00	ES	Futures	1287.39	1287.63	1287.16	1287.39	187.0
2008-04-22 02:20:00	ES	Futures	1287.63	1287.86	1287.63	1287.86	244.0
2008-04-22 02:25:00	ES	Futures	1287.86	1287.86	1287.39	1287.63	183.0
2008-04-22 02:30:00	ES	Futures	1287.86	1288.09	1287.63	1287.63	269.0
2008-04-22 02:35:00	ES	Futures	1287.63	1288.56	1287.63	1288.09	450.0
2008-04-22 02:40:00	ES	Futures	1288.09	1288.09	1286.93	1287.39	740.0
2008-04-22 02:45:00	ES	Futures	1287.16	1287.63	1286.69	1287.16	540.0
2008-04-22 02:50:00	ES	Futures	1287.16	1287.63	1287.16	1287.63	228.0
2008-04-22 02:55:00	ES	Futures	1287.63	1288.09	1287.63	1288.09	424.0
2008-04-22 03:00:00	ES	Futures	1288.32	1288.32	1286.93	1287.63	2072.0
2008-04-22 03:05:00	ES	Futures	1287.63	1288.32	1287.16	1288.09	910.0
2008-04-22 03:10:00	ES	Futures	1287.86	1288.56	1287.86	1288.09	996.0
2008-04-22 03:15:00	ES	Futures	1288.09	1288.56	1287.63	1288.56	617.0
2008-04-22 03:20:00	ES	Futures	1288.56	1289.02	1288.56	1288.79	1059.0
2008-04-22 03:25:00	ES	Futures	1288.56	1289.72	1288.56	1289.26	2119.0
2008-04-22 03:30:00	ES	Futures	1289.49	1289.72	1289.02	1289.02	1014.0
2008-04-22 03:35:00	ES	Futures	1288.79	1289.26	1288.56	1289.26	888.0
2008-04-22 03:40:00	ES	Futures	1289.02	1289.95	1289.02	1289.26	1381.0
2008-04-22 03:45:00	ES	Futures	1289.26	1290.42	1289.26	1289.72	1150.0
2008-04-22 03:50:00	ES	Futures	1289.72	1290.19	1289.49	1290.19	758.0
2008-04-22 03:55:00	ES	Futures	1290.19	1290.42	1289.95	1289.95	406.0
2008-04-22 04:00:00	ES	Futures	1289.95	1291.12	1289.95	1290.19	1665.0
2008-04-22 04:05:00	ES	Futures	1290.42	1291.35	1290.42	1290.89	764.0

> showing 50 of 10,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time