PREVIEW / futures_5min / 2008-04-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-23.parquet
  size:    186 KB
  rows:    10,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-23 00:00:00	ES	Futures	1288.79	1289.02	1288.56	1288.79	38.0
2008-04-23 00:05:00	ES	Futures	1288.79	1288.79	1288.32	1288.79	72.0
2008-04-23 00:10:00	ES	Futures	1288.79	1289.02	1288.79	1288.79	27.0
2008-04-23 00:15:00	ES	Futures	1288.56	1288.56	1288.32	1288.56	21.0
2008-04-23 00:20:00	ES	Futures	1288.79	1288.79	1288.56	1288.56	47.0
2008-04-23 00:25:00	ES	Futures	1288.79	1289.26	1288.79	1289.26	85.0
2008-04-23 00:30:00	ES	Futures	1289.26	1289.26	1288.79	1289.02	98.0
2008-04-23 00:35:00	ES	Futures	1288.79	1289.02	1288.79	1289.02	22.0
2008-04-23 00:40:00	ES	Futures	1289.26	1289.26	1289.02	1289.02	31.0
2008-04-23 00:45:00	ES	Futures	1289.02	1289.02	1289.02	1289.02	17.0
2008-04-23 00:50:00	ES	Futures	1289.26	1289.26	1288.79	1289.02	51.0
2008-04-23 00:55:00	ES	Futures	1289.02	1289.26	1288.56	1288.56	130.0
2008-04-23 01:00:00	ES	Futures	1288.79	1289.26	1288.56	1288.56	99.0
2008-04-23 01:05:00	ES	Futures	1288.32	1288.32	1288.09	1288.09	99.0
2008-04-23 01:10:00	ES	Futures	1288.32	1288.56	1288.09	1288.09	123.0
2008-04-23 01:15:00	ES	Futures	1288.09	1288.56	1288.09	1288.09	77.0
2008-04-23 01:20:00	ES	Futures	1288.09	1288.56	1288.09	1288.32	124.0
2008-04-23 01:25:00	ES	Futures	1288.56	1288.56	1288.32	1288.32	93.0
2008-04-23 01:30:00	ES	Futures	1288.32	1288.56	1288.32	1288.32	126.0
2008-04-23 01:35:00	ES	Futures	1288.32	1288.32	1287.63	1287.63	369.0
2008-04-23 01:40:00	ES	Futures	1287.39	1287.39	1286.46	1287.16	624.0
2008-04-23 01:45:00	ES	Futures	1287.16	1287.16	1286.93	1287.16	226.0
2008-04-23 01:50:00	ES	Futures	1287.16	1287.16	1286.93	1287.16	81.0
2008-04-23 01:55:00	ES	Futures	1287.16	1287.16	1286.93	1286.93	266.0
2008-04-23 02:00:00	ES	Futures	1286.93	1286.93	1286.46	1286.69	471.0
2008-04-23 02:05:00	ES	Futures	1286.69	1287.16	1286.46	1286.69	551.0
2008-04-23 02:10:00	ES	Futures	1286.69	1287.16	1286.69	1286.93	448.0
2008-04-23 02:15:00	ES	Futures	1286.93	1287.39	1286.93	1287.39	220.0
2008-04-23 02:20:00	ES	Futures	1287.16	1287.39	1287.16	1287.39	365.0
2008-04-23 02:25:00	ES	Futures	1287.16	1287.86	1287.16	1287.63	504.0
2008-04-23 02:30:00	ES	Futures	1287.39	1288.09	1287.39	1288.09	473.0
2008-04-23 02:35:00	ES	Futures	1288.09	1288.09	1287.63	1287.86	353.0
2008-04-23 02:40:00	ES	Futures	1287.86	1288.09	1287.86	1288.09	135.0
2008-04-23 02:45:00	ES	Futures	1287.86	1288.32	1287.86	1288.32	167.0
2008-04-23 02:50:00	ES	Futures	1288.32	1288.56	1288.09	1288.32	669.0
2008-04-23 02:55:00	ES	Futures	1288.32	1288.56	1288.09	1288.56	362.0
2008-04-23 03:00:00	ES	Futures	1288.56	1289.26	1288.32	1289.02	1030.0
2008-04-23 03:05:00	ES	Futures	1289.02	1289.49	1288.79	1289.02	1024.0
2008-04-23 03:10:00	ES	Futures	1289.02	1289.95	1289.02	1289.49	2213.0
2008-04-23 03:15:00	ES	Futures	1289.49	1289.95	1289.49	1289.72	697.0
2008-04-23 03:20:00	ES	Futures	1289.72	1289.95	1289.26	1289.72	948.0
2008-04-23 03:25:00	ES	Futures	1289.95	1290.65	1289.95	1290.19	1831.0
2008-04-23 03:30:00	ES	Futures	1290.42	1291.58	1290.42	1290.42	1702.0
2008-04-23 03:35:00	ES	Futures	1290.42	1290.89	1289.95	1290.19	455.0
2008-04-23 03:40:00	ES	Futures	1290.19	1290.42	1289.49	1289.49	572.0
2008-04-23 03:45:00	ES	Futures	1289.49	1290.42	1289.26	1290.19	719.0
2008-04-23 03:50:00	ES	Futures	1289.95	1290.19	1289.49	1290.19	411.0
2008-04-23 03:55:00	ES	Futures	1289.95	1290.65	1289.95	1290.42	509.0
2008-04-23 04:00:00	ES	Futures	1290.42	1290.89	1289.95	1290.65	794.0
2008-04-23 04:05:00	ES	Futures	1290.65	1291.35	1289.95	1290.42	1310.0

> showing 50 of 10,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time