PREVIEW / futures_5min / 2008-04-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-24.parquet
  size:    208 KB
  rows:    10,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-24 00:00:00	ES	Futures	1279.71	1279.94	1279.48	1279.48	66.0
2008-04-24 00:05:00	ES	Futures	1279.71	1279.71	1279.48	1279.48	55.0
2008-04-24 00:10:00	ES	Futures	1279.71	1279.71	1279.48	1279.48	75.0
2008-04-24 00:15:00	ES	Futures	1279.48	1279.94	1279.48	1279.71	212.0
2008-04-24 00:20:00	ES	Futures	1279.94	1279.94	1279.71	1279.71	30.0
2008-04-24 00:25:00	ES	Futures	1279.71	1279.71	1279.48	1279.48	92.0
2008-04-24 00:30:00	ES	Futures	1279.48	1279.71	1279.24	1279.71	61.0
2008-04-24 00:35:00	ES	Futures	1279.71	1279.71	1279.24	1279.71	37.0
2008-04-24 00:40:00	ES	Futures	1279.71	1279.71	1279.24	1279.24	50.0
2008-04-24 00:45:00	ES	Futures	1279.24	1279.48	1279.24	1279.48	36.0
2008-04-24 00:50:00	ES	Futures	1279.48	1279.48	1279.24	1279.24	81.0
2008-04-24 00:55:00	ES	Futures	1279.48	1279.71	1279.24	1279.48	84.0
2008-04-24 01:00:00	ES	Futures	1279.48	1279.71	1279.24	1279.48	127.0
2008-04-24 01:05:00	ES	Futures	1279.48	1279.48	1279.24	1279.24	43.0
2008-04-24 01:10:00	ES	Futures	1279.24	1279.48	1279.24	1279.48	178.0
2008-04-24 01:15:00	ES	Futures	1279.48	1279.71	1279.48	1279.48	122.0
2008-04-24 01:20:00	ES	Futures	1279.71	1280.17	1279.48	1279.71	147.0
2008-04-24 01:25:00	ES	Futures	1279.48	1279.71	1279.24	1279.48	86.0
2008-04-24 01:30:00	ES	Futures	1279.71	1280.17	1279.48	1279.48	253.0
2008-04-24 01:35:00	ES	Futures	1279.71	1280.17	1279.71	1280.17	255.0
2008-04-24 01:40:00	ES	Futures	1280.17	1280.87	1280.17	1280.64	215.0
2008-04-24 01:45:00	ES	Futures	1280.41	1280.87	1280.41	1280.64	43.0
2008-04-24 01:50:00	ES	Futures	1280.64	1280.87	1280.41	1280.41	87.0
2008-04-24 01:55:00	ES	Futures	1280.17	1280.17	1279.94	1279.94	163.0
2008-04-24 02:00:00	ES	Futures	1279.71	1279.94	1279.48	1279.71	260.0
2008-04-24 02:05:00	ES	Futures	1279.71	1280.17	1279.71	1280.17	192.0
2008-04-24 02:10:00	ES	Futures	1280.17	1281.11	1279.94	1281.11	365.0
2008-04-24 02:15:00	ES	Futures	1281.11	1282.27	1281.11	1281.8	686.0
2008-04-24 02:20:00	ES	Futures	1281.8	1282.27	1281.57	1282.04	207.0
2008-04-24 02:25:00	ES	Futures	1282.04	1282.5	1282.04	1282.27	149.0
2008-04-24 02:30:00	ES	Futures	1282.04	1282.5	1282.04	1282.27	153.0
2008-04-24 02:35:00	ES	Futures	1282.27	1282.74	1282.04	1282.74	355.0
2008-04-24 02:40:00	ES	Futures	1282.97	1282.97	1282.74	1282.97	203.0
2008-04-24 02:45:00	ES	Futures	1282.74	1282.97	1282.5	1282.5	123.0
2008-04-24 02:50:00	ES	Futures	1282.5	1283.43	1282.27	1282.97	822.0
2008-04-24 02:55:00	ES	Futures	1283.2	1283.2	1282.5	1282.74	326.0
2008-04-24 03:00:00	ES	Futures	1282.74	1283.43	1282.27	1283.43	1490.0
2008-04-24 03:05:00	ES	Futures	1283.2	1283.43	1282.27	1283.2	1102.0
2008-04-24 03:10:00	ES	Futures	1283.2	1283.43	1282.27	1283.2	821.0
2008-04-24 03:15:00	ES	Futures	1283.2	1284.13	1282.97	1283.67	859.0
2008-04-24 03:20:00	ES	Futures	1283.67	1283.67	1283.2	1283.43	295.0
2008-04-24 03:25:00	ES	Futures	1283.43	1284.37	1283.2	1284.37	958.0
2008-04-24 03:30:00	ES	Futures	1284.37	1284.83	1283.9	1283.9	1298.0
2008-04-24 03:35:00	ES	Futures	1283.9	1283.9	1282.74	1282.74	875.0
2008-04-24 03:40:00	ES	Futures	1282.74	1283.43	1282.27	1283.43	1068.0
2008-04-24 03:45:00	ES	Futures	1283.43	1283.43	1280.87	1281.57	1814.0
2008-04-24 03:50:00	ES	Futures	1281.57	1281.8	1281.11	1281.8	1352.0
2008-04-24 03:55:00	ES	Futures	1281.8	1282.27	1281.57	1281.8	602.0
2008-04-24 04:00:00	ES	Futures	1281.8	1281.8	1280.17	1280.87	2660.0
2008-04-24 04:05:00	ES	Futures	1280.87	1281.57	1280.64	1280.64	710.0

> showing 50 of 10,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time