PREVIEW / futures_5min / 2008-04-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-25.parquet
  size:    174 KB
  rows:    8,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 00:00:00	ES	Futures	1292.52	1292.75	1292.52	1292.52	68.0
2008-04-25 00:05:00	ES	Futures	1292.75	1293.45	1292.52	1292.75	604.0
2008-04-25 00:10:00	ES	Futures	1292.52	1292.52	1291.35	1291.58	332.0
2008-04-25 00:15:00	ES	Futures	1291.35	1292.05	1291.12	1292.05	205.0
2008-04-25 00:20:00	ES	Futures	1292.05	1292.75	1291.82	1292.28	192.0
2008-04-25 00:25:00	ES	Futures	1292.28	1292.98	1292.05	1292.98	100.0
2008-04-25 00:30:00	ES	Futures	1292.75	1292.98	1292.28	1292.28	180.0
2008-04-25 00:35:00	ES	Futures	1292.28	1292.52	1290.89	1291.35	200.0
2008-04-25 00:40:00	ES	Futures	1291.35	1291.82	1291.12	1291.82	103.0
2008-04-25 00:45:00	ES	Futures	1292.05	1292.05	1290.65	1290.65	281.0
2008-04-25 00:50:00	ES	Futures	1290.89	1291.35	1290.65	1291.12	76.0
2008-04-25 00:55:00	ES	Futures	1291.12	1292.05	1291.12	1291.58	76.0
2008-04-25 01:00:00	ES	Futures	1291.82	1292.28	1291.35	1291.82	49.0
2008-04-25 01:05:00	ES	Futures	1291.82	1292.28	1291.82	1291.82	23.0
2008-04-25 01:10:00	ES	Futures	1291.82	1292.05	1291.82	1292.05	7.0
2008-04-25 01:15:00	ES	Futures	1292.05	1292.52	1291.82	1292.52	38.0
2008-04-25 01:20:00	ES	Futures	1292.28	1292.28	1291.35	1291.35	54.0
2008-04-25 01:25:00	ES	Futures	1291.58	1292.52	1291.58	1292.05	25.0
2008-04-25 01:30:00	ES	Futures	1292.28	1292.28	1291.82	1291.82	23.0
2008-04-25 01:35:00	ES	Futures	1292.05	1292.52	1291.82	1292.52	12.0
2008-04-25 01:40:00	ES	Futures	1292.52	1292.98	1292.28	1292.75	59.0
2008-04-25 01:45:00	ES	Futures	1292.75	1292.75	1292.05	1292.28	58.0
2008-04-25 01:50:00	ES	Futures	1292.28	1293.68	1292.28	1293.45	557.0
2008-04-25 01:55:00	ES	Futures	1293.21	1293.45	1292.98	1293.21	142.0
2008-04-25 02:00:00	ES	Futures	1293.45	1293.68	1291.82	1292.52	626.0
2008-04-25 02:05:00	ES	Futures	1292.52	1293.45	1292.52	1292.98	212.0
2008-04-25 02:10:00	ES	Futures	1292.98	1293.68	1292.98	1292.98	71.0
2008-04-25 02:15:00	ES	Futures	1293.21	1293.68	1292.98	1293.45	420.0
2008-04-25 02:20:00	ES	Futures	1293.68	1294.61	1293.68	1294.15	759.0
2008-04-25 02:25:00	ES	Futures	1294.15	1294.61	1294.15	1294.38	252.0
2008-04-25 02:30:00	ES	Futures	1294.61	1294.84	1294.15	1294.61	619.0
2008-04-25 02:35:00	ES	Futures	1294.61	1294.61	1294.15	1294.38	302.0
2008-04-25 02:40:00	ES	Futures	1294.15	1294.15	1292.75	1293.21	684.0
2008-04-25 02:45:00	ES	Futures	1293.45	1293.91	1292.98	1293.68	230.0
2008-04-25 02:50:00	ES	Futures	1293.68	1294.38	1293.21	1294.15	518.0
2008-04-25 02:55:00	ES	Futures	1294.15	1294.61	1293.91	1294.61	389.0
2008-04-25 03:00:00	ES	Futures	1294.38	1294.84	1294.15	1294.61	773.0
2008-04-25 03:05:00	ES	Futures	1294.61	1296.47	1294.61	1296.01	3857.0
2008-04-25 03:10:00	ES	Futures	1295.78	1296.24	1295.54	1295.54	1102.0
2008-04-25 03:15:00	ES	Futures	1295.78	1296.01	1294.84	1295.54	1593.0
2008-04-25 03:20:00	ES	Futures	1295.31	1295.78	1294.15	1294.38	1526.0
2008-04-25 03:25:00	ES	Futures	1294.38	1294.84	1293.68	1294.15	1090.0
2008-04-25 03:30:00	ES	Futures	1293.91	1294.84	1293.45	1293.91	1110.0
2008-04-25 03:35:00	ES	Futures	1294.15	1294.84	1293.45	1293.91	591.0
2008-04-25 03:40:00	ES	Futures	1293.91	1294.61	1293.91	1294.38	778.0
2008-04-25 03:45:00	ES	Futures	1294.38	1294.38	1293.21	1293.68	1654.0
2008-04-25 03:50:00	ES	Futures	1293.68	1294.84	1293.68	1294.38	671.0
2008-04-25 03:55:00	ES	Futures	1294.61	1296.94	1294.38	1296.71	2792.0
2008-04-25 04:00:00	ES	Futures	1296.71	1297.17	1295.78	1296.94	1693.0
2008-04-25 04:05:00	ES	Futures	1296.71	1296.94	1296.24	1296.71	1424.0

> showing 50 of 8,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time