PREVIEW / futures_5min / 2008-04-27

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-27.parquet
  size:    38 KB
  rows:    1,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-27 18:00:00	ES	Futures	1302.76	1303.92	1300.43	1300.66	1474.0
2008-04-27 18:05:00	ES	Futures	1300.66	1301.13	1300.43	1300.9	158.0
2008-04-27 18:10:00	ES	Futures	1301.13	1301.83	1301.13	1301.13	640.0
2008-04-27 18:15:00	ES	Futures	1301.13	1301.36	1301.13	1301.13	40.0
2008-04-27 18:20:00	ES	Futures	1301.13	1301.36	1300.66	1300.9	104.0
2008-04-27 18:25:00	ES	Futures	1300.66	1300.9	1300.43	1300.66	75.0
2008-04-27 18:30:00	ES	Futures	1300.66	1300.9	1300.43	1300.9	21.0
2008-04-27 18:35:00	ES	Futures	1300.9	1300.9	1299.73	1299.97	232.0
2008-04-27 18:40:00	ES	Futures	1299.73	1300.66	1299.73	1299.97	124.0
2008-04-27 18:45:00	ES	Futures	1299.97	1300.2	1299.5	1299.5	123.0
2008-04-27 18:50:00	ES	Futures	1299.5	1299.97	1299.27	1299.73	116.0
2008-04-27 18:55:00	ES	Futures	1299.97	1300.2	1299.97	1300.2	68.0
2008-04-27 19:00:00	ES	Futures	1300.2	1300.2	1299.97	1300.2	82.0
2008-04-27 19:05:00	ES	Futures	1299.97	1300.2	1299.73	1299.97	131.0
2008-04-27 19:10:00	ES	Futures	1299.97	1300.2	1299.97	1300.2	19.0
2008-04-27 19:15:00	ES	Futures	1299.97	1300.2	1299.73	1300.2	25.0
2008-04-27 19:20:00	ES	Futures	1300.2	1300.2	1299.97	1299.97	30.0
2008-04-27 19:25:00	ES	Futures	1300.2	1300.2	1299.97	1300.2	35.0
2008-04-27 19:30:00	ES	Futures	1300.2	1300.2	1300.2	1300.2	113.0
2008-04-27 19:35:00	ES	Futures	1300.2	1300.2	1299.97	1300.2	19.0
2008-04-27 19:40:00	ES	Futures	1299.97	1300.2	1299.73	1300.2	65.0
2008-04-27 19:45:00	ES	Futures	1300.2	1300.2	1299.97	1300.2	25.0
2008-04-27 19:50:00	ES	Futures	1300.2	1300.2	1299.97	1300.2	456.0
2008-04-27 19:55:00	ES	Futures	1300.2	1300.9	1300.2	1300.43	220.0
2008-04-27 20:00:00	ES	Futures	1300.2	1300.2	1299.5	1299.73	153.0
2008-04-27 20:05:00	ES	Futures	1299.73	1299.73	1299.04	1299.27	141.0
2008-04-27 20:10:00	ES	Futures	1299.27	1299.27	1298.57	1299.04	307.0
2008-04-27 20:15:00	ES	Futures	1299.27	1299.27	1298.8	1298.8	304.0
2008-04-27 20:20:00	ES	Futures	1299.04	1299.27	1298.8	1299.04	199.0
2008-04-27 20:25:00	ES	Futures	1299.27	1300.2	1299.27	1300.2	461.0
2008-04-27 20:30:00	ES	Futures	1299.97	1300.43	1299.97	1300.2	208.0
2008-04-27 20:35:00	ES	Futures	1300.43	1300.9	1300.2	1300.66	126.0
2008-04-27 20:40:00	ES	Futures	1300.66	1301.13	1300.66	1301.13	180.0
2008-04-27 20:45:00	ES	Futures	1301.13	1301.13	1300.66	1301.13	89.0
2008-04-27 20:50:00	ES	Futures	1301.13	1301.6	1300.9	1301.36	261.0
2008-04-27 20:55:00	ES	Futures	1301.6	1301.83	1301.36	1301.83	597.0
2008-04-27 21:00:00	ES	Futures	1301.83	1302.29	1301.83	1302.06	180.0
2008-04-27 21:05:00	ES	Futures	1302.06	1302.29	1301.83	1301.83	53.0
2008-04-27 21:10:00	ES	Futures	1301.83	1301.83	1301.36	1301.6	49.0
2008-04-27 21:15:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	18.0
2008-04-27 21:20:00	ES	Futures	1301.6	1302.06	1301.6	1301.83	52.0
2008-04-27 21:25:00	ES	Futures	1301.83	1301.83	1301.83	1301.83	13.0
2008-04-27 21:30:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	20.0
2008-04-27 21:35:00	ES	Futures	1301.6	1301.6	1301.13	1301.13	137.0
2008-04-27 21:40:00	ES	Futures	1301.13	1301.36	1301.13	1301.36	18.0
2008-04-27 21:45:00	ES	Futures	1301.13	1301.13	1300.43	1300.43	70.0
2008-04-27 21:50:00	ES	Futures	1300.66	1301.83	1300.66	1301.36	246.0
2008-04-27 21:55:00	ES	Futures	1301.36	1301.83	1301.36	1301.36	87.0
2008-04-27 22:00:00	ES	Futures	1301.36	1301.6	1301.36	1301.36	41.0
2008-04-27 22:05:00	ES	Futures	1301.36	1301.6	1301.36	1301.36	75.0

> showing 50 of 1,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time