PREVIEW / futures_5min / 2008-04-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-28.parquet
  size:    168 KB
  rows:    10,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 00:00:00	ES	Futures	1301.36	1301.83	1301.36	1301.36	39.0
2008-04-28 00:05:00	ES	Futures	1301.36	1301.36	1301.13	1301.13	11.0
2008-04-28 00:10:00	ES	Futures	1301.13	1301.13	1300.2	1300.2	91.0
2008-04-28 00:15:00	ES	Futures	1300.2	1300.2	1299.5	1299.97	144.0
2008-04-28 00:20:00	ES	Futures	1299.97	1299.97	1299.04	1299.5	162.0
2008-04-28 00:25:00	ES	Futures	1299.27	1299.5	1299.27	1299.27	57.0
2008-04-28 00:30:00	ES	Futures	1299.27	1299.27	1298.57	1298.8	232.0
2008-04-28 00:35:00	ES	Futures	1298.57	1299.04	1298.34	1298.8	192.0
2008-04-28 00:40:00	ES	Futures	1298.57	1298.8	1298.34	1298.57	220.0
2008-04-28 00:45:00	ES	Futures	1298.57	1299.27	1298.57	1299.04	58.0
2008-04-28 00:50:00	ES	Futures	1299.04	1299.04	1298.57	1299.04	49.0
2008-04-28 00:55:00	ES	Futures	1298.57	1299.04	1298.57	1298.8	9.0
2008-04-28 01:00:00	ES	Futures	1298.8	1298.8	1298.57	1298.8	47.0
2008-04-28 01:05:00	ES	Futures	1298.8	1299.5	1298.8	1299.5	55.0
2008-04-28 01:10:00	ES	Futures	1299.5	1301.36	1297.87	1299.5	879.0
2008-04-28 01:15:00	ES	Futures	1299.5	1299.73	1299.5	1299.5	21.0
2008-04-28 01:20:00	ES	Futures	1299.5	1299.73	1299.5	1299.73	41.0
2008-04-28 01:25:00	ES	Futures	1299.5	1300.66	1299.5	1300.43	92.0
2008-04-28 01:30:00	ES	Futures	1300.43	1300.66	1300.2	1300.2	30.0
2008-04-28 01:35:00	ES	Futures	1300.43	1300.66	1300.2	1300.2	34.0
2008-04-28 01:40:00	ES	Futures	1300.2	1300.43	1299.5	1299.73	105.0
2008-04-28 01:45:00	ES	Futures	1299.73	1301.13	1299.73	1300.9	98.0
2008-04-28 01:50:00	ES	Futures	1300.66	1301.13	1300.66	1300.9	25.0
2008-04-28 01:55:00	ES	Futures	1300.9	1300.9	1299.97	1300.43	170.0
2008-04-28 02:00:00	ES	Futures	1300.43	1300.66	1299.97	1300.43	241.0
2008-04-28 02:05:00	ES	Futures	1300.2	1300.9	1300.2	1300.66	68.0
2008-04-28 02:10:00	ES	Futures	1300.9	1301.36	1300.66	1301.36	257.0
2008-04-28 02:15:00	ES	Futures	1301.6	1302.99	1301.36	1302.29	770.0
2008-04-28 02:20:00	ES	Futures	1302.29	1302.53	1301.6	1302.06	267.0
2008-04-28 02:25:00	ES	Futures	1302.06	1302.76	1301.83	1302.29	459.0
2008-04-28 02:30:00	ES	Futures	1302.29	1302.76	1302.29	1302.53	391.0
2008-04-28 02:35:00	ES	Futures	1302.53	1303.69	1302.53	1303.46	779.0
2008-04-28 02:40:00	ES	Futures	1303.46	1303.69	1302.76	1302.99	376.0
2008-04-28 02:45:00	ES	Futures	1302.99	1304.16	1302.76	1303.69	1072.0
2008-04-28 02:50:00	ES	Futures	1303.69	1304.16	1303.46	1303.92	859.0
2008-04-28 02:55:00	ES	Futures	1303.92	1303.92	1302.76	1302.76	615.0
2008-04-28 03:00:00	ES	Futures	1302.76	1303.46	1301.6	1301.6	2218.0
2008-04-28 03:05:00	ES	Futures	1301.6	1302.06	1301.13	1301.83	1051.0
2008-04-28 03:10:00	ES	Futures	1301.83	1303.23	1301.83	1302.76	1261.0
2008-04-28 03:15:00	ES	Futures	1302.76	1304.16	1302.53	1303.92	1410.0
2008-04-28 03:20:00	ES	Futures	1304.16	1306.25	1303.92	1305.32	4867.0
2008-04-28 03:25:00	ES	Futures	1305.32	1305.55	1304.62	1304.62	1696.0
2008-04-28 03:30:00	ES	Futures	1304.39	1304.86	1304.16	1304.86	794.0
2008-04-28 03:35:00	ES	Futures	1305.09	1305.32	1304.16	1304.39	826.0
2008-04-28 03:40:00	ES	Futures	1304.39	1304.39	1303.46	1303.46	1690.0
2008-04-28 03:45:00	ES	Futures	1303.46	1303.92	1303.23	1303.69	1143.0
2008-04-28 03:50:00	ES	Futures	1303.92	1304.62	1303.92	1304.16	814.0
2008-04-28 03:55:00	ES	Futures	1304.16	1304.39	1303.23	1303.46	749.0
2008-04-28 04:00:00	ES	Futures	1303.46	1303.69	1302.53	1302.99	818.0
2008-04-28 04:05:00	ES	Futures	1302.99	1302.99	1302.76	1302.76	372.0

> showing 50 of 10,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time