PREVIEW / futures_5min / 2008-04-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-29.parquet
  size:    186 KB
  rows:    10,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 00:00:00	ES	Futures	1301.6	1302.06	1301.6	1301.83	35.0
2008-04-29 00:05:00	ES	Futures	1301.83	1301.83	1301.83	1301.83	2.0
2008-04-29 00:10:00	ES	Futures	1301.83	1302.06	1301.83	1302.06	18.0
2008-04-29 00:15:00	ES	Futures	1302.06	1302.06	1301.83	1301.83	10.0
2008-04-29 00:20:00	ES	Futures	1301.83	1302.06	1301.83	1301.83	21.0
2008-04-29 00:25:00	ES	Futures	1301.83	1301.83	1301.83	1301.83	6.0
2008-04-29 00:30:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	19.0
2008-04-29 00:35:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	50.0
2008-04-29 00:40:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	23.0
2008-04-29 00:45:00	ES	Futures	1301.6	1301.83	1301.36	1301.36	16.0
2008-04-29 00:50:00	ES	Futures	1301.36	1301.6	1301.36	1301.6	117.0
2008-04-29 00:55:00	ES	Futures	1301.36	1301.36	1301.36	1301.36	28.0
2008-04-29 01:00:00	ES	Futures	1301.36	1301.6	1301.36	1301.36	53.0
2008-04-29 01:05:00	ES	Futures	1301.83	1302.06	1301.6	1302.06	56.0
2008-04-29 01:10:00	ES	Futures	1302.06	1302.06	1301.6	1302.06	30.0
2008-04-29 01:15:00	ES	Futures	1302.06	1302.06	1301.83	1301.83	17.0
2008-04-29 01:20:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	24.0
2008-04-29 01:25:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	4.0
2008-04-29 01:30:00	ES	Futures	1301.6	1302.06	1301.6	1302.06	61.0
2008-04-29 01:35:00	ES	Futures	1302.06	1302.06	1301.83	1301.83	45.0
2008-04-29 01:40:00	ES	Futures	1301.83	1301.83	1301.6	1301.6	20.0
2008-04-29 01:45:00	ES	Futures	1301.83	1302.29	1301.83	1302.06	88.0
2008-04-29 01:50:00	ES	Futures	1302.06	1302.53	1302.06	1302.29	43.0
2008-04-29 01:55:00	ES	Futures	1302.29	1302.53	1302.06	1302.53	174.0
2008-04-29 02:00:00	ES	Futures	1302.53	1302.76	1302.29	1302.29	208.0
2008-04-29 02:05:00	ES	Futures	1302.53	1302.99	1301.83	1301.83	623.0
2008-04-29 02:10:00	ES	Futures	1301.83	1301.83	1300.9	1300.9	485.0
2008-04-29 02:15:00	ES	Futures	1300.9	1301.13	1300.66	1300.9	658.0
2008-04-29 02:20:00	ES	Futures	1300.9	1301.13	1300.66	1301.13	136.0
2008-04-29 02:25:00	ES	Futures	1301.13	1301.13	1300.66	1300.9	96.0
2008-04-29 02:30:00	ES	Futures	1300.66	1300.9	1300.2	1300.66	482.0
2008-04-29 02:35:00	ES	Futures	1300.43	1300.66	1299.97	1300.66	260.0
2008-04-29 02:40:00	ES	Futures	1300.66	1300.9	1300.43	1300.66	155.0
2008-04-29 02:45:00	ES	Futures	1300.66	1300.66	1300.43	1300.43	77.0
2008-04-29 02:50:00	ES	Futures	1300.43	1300.43	1299.04	1299.27	1752.0
2008-04-29 02:55:00	ES	Futures	1299.5	1299.5	1298.57	1299.27	911.0
2008-04-29 03:00:00	ES	Futures	1299.27	1300.43	1299.27	1300.2	1552.0
2008-04-29 03:05:00	ES	Futures	1300.2	1300.66	1299.5	1299.73	1777.0
2008-04-29 03:10:00	ES	Futures	1299.97	1300.2	1299.5	1299.97	940.0
2008-04-29 03:15:00	ES	Futures	1300.2	1300.66	1300.2	1300.43	1201.0
2008-04-29 03:20:00	ES	Futures	1300.43	1300.66	1299.97	1299.97	478.0
2008-04-29 03:25:00	ES	Futures	1300.2	1300.66	1300.2	1300.66	390.0
2008-04-29 03:30:00	ES	Futures	1300.9	1301.13	1300.66	1300.9	619.0
2008-04-29 03:35:00	ES	Futures	1300.9	1301.36	1300.66	1300.9	1902.0
2008-04-29 03:40:00	ES	Futures	1300.66	1300.66	1299.73	1299.97	1034.0
2008-04-29 03:45:00	ES	Futures	1300.2	1300.66	1299.97	1300.2	621.0
2008-04-29 03:50:00	ES	Futures	1300.2	1300.9	1299.73	1300.43	1531.0
2008-04-29 03:55:00	ES	Futures	1300.43	1300.9	1299.73	1300.9	1410.0
2008-04-29 04:00:00	ES	Futures	1300.9	1301.6	1300.43	1301.13	1304.0
2008-04-29 04:05:00	ES	Futures	1301.13	1302.29	1301.13	1301.36	1480.0

> showing 50 of 10,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time