PREVIEW / futures_5min / 2008-04-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-04-30.parquet
  size:    194 KB
  rows:    10,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 00:00:00	ES	Futures	1299.04	1299.04	1298.8	1298.8	82.0
2008-04-30 00:05:00	ES	Futures	1299.04	1299.04	1298.34	1298.34	171.0
2008-04-30 00:10:00	ES	Futures	1298.57	1298.8	1298.34	1298.57	64.0
2008-04-30 00:15:00	ES	Futures	1298.57	1298.57	1298.1	1298.34	195.0
2008-04-30 00:20:00	ES	Futures	1298.57	1298.57	1298.34	1298.57	79.0
2008-04-30 00:25:00	ES	Futures	1298.34	1298.57	1297.87	1297.87	124.0
2008-04-30 00:30:00	ES	Futures	1297.87	1298.57	1297.64	1297.64	107.0
2008-04-30 00:35:00	ES	Futures	1297.64	1297.87	1297.41	1297.64	139.0
2008-04-30 00:40:00	ES	Futures	1297.87	1298.1	1297.64	1297.87	64.0
2008-04-30 00:45:00	ES	Futures	1297.87	1298.34	1297.87	1298.1	68.0
2008-04-30 00:50:00	ES	Futures	1297.87	1298.57	1297.87	1298.57	49.0
2008-04-30 00:55:00	ES	Futures	1298.57	1298.8	1298.1	1298.1	157.0
2008-04-30 01:00:00	ES	Futures	1298.34	1298.57	1297.87	1297.87	84.0
2008-04-30 01:05:00	ES	Futures	1297.87	1298.1	1297.64	1298.1	73.0
2008-04-30 01:10:00	ES	Futures	1298.1	1298.34	1298.1	1298.34	52.0
2008-04-30 01:15:00	ES	Futures	1298.34	1298.34	1297.64	1297.87	90.0
2008-04-30 01:20:00	ES	Futures	1298.1	1298.34	1298.1	1298.34	63.0
2008-04-30 01:25:00	ES	Futures	1298.1	1298.34	1297.64	1297.64	20.0
2008-04-30 01:30:00	ES	Futures	1297.64	1298.1	1297.64	1298.1	12.0
2008-04-30 01:35:00	ES	Futures	1297.64	1298.1	1297.41	1297.64	162.0
2008-04-30 01:40:00	ES	Futures	1297.41	1297.64	1297.41	1297.64	9.0
2008-04-30 01:45:00	ES	Futures	1297.41	1297.64	1297.41	1297.64	20.0
2008-04-30 01:50:00	ES	Futures	1297.41	1297.64	1297.41	1297.41	8.0
2008-04-30 01:55:00	ES	Futures	1297.64	1297.64	1296.94	1297.17	284.0
2008-04-30 02:00:00	ES	Futures	1297.41	1297.41	1297.17	1297.17	62.0
2008-04-30 02:05:00	ES	Futures	1297.17	1297.41	1296.71	1296.94	178.0
2008-04-30 02:10:00	ES	Futures	1297.17	1297.17	1296.71	1296.71	92.0
2008-04-30 02:15:00	ES	Futures	1296.71	1296.94	1296.24	1296.24	273.0
2008-04-30 02:20:00	ES	Futures	1296.24	1296.24	1295.54	1295.78	438.0
2008-04-30 02:25:00	ES	Futures	1295.54	1296.24	1295.54	1296.24	280.0
2008-04-30 02:30:00	ES	Futures	1296.01	1296.47	1296.01	1296.47	51.0
2008-04-30 02:35:00	ES	Futures	1296.24	1296.71	1295.78	1296.71	311.0
2008-04-30 02:40:00	ES	Futures	1296.71	1297.17	1296.71	1296.94	256.0
2008-04-30 02:45:00	ES	Futures	1296.94	1297.17	1296.94	1297.17	111.0
2008-04-30 02:50:00	ES	Futures	1296.94	1297.17	1296.94	1296.94	59.0
2008-04-30 02:55:00	ES	Futures	1297.17	1297.41	1297.17	1297.41	138.0
2008-04-30 03:00:00	ES	Futures	1297.41	1297.41	1296.71	1296.94	325.0
2008-04-30 03:05:00	ES	Futures	1297.17	1297.17	1296.71	1296.94	224.0
2008-04-30 03:10:00	ES	Futures	1296.94	1296.94	1296.01	1296.24	304.0
2008-04-30 03:15:00	ES	Futures	1296.24	1296.47	1296.01	1296.47	491.0
2008-04-30 03:20:00	ES	Futures	1296.47	1297.87	1296.47	1297.41	741.0
2008-04-30 03:25:00	ES	Futures	1297.64	1298.1	1297.17	1297.87	682.0
2008-04-30 03:30:00	ES	Futures	1297.41	1298.1	1297.41	1297.87	315.0
2008-04-30 03:35:00	ES	Futures	1297.87	1298.34	1297.41	1297.64	380.0
2008-04-30 03:40:00	ES	Futures	1297.64	1297.64	1296.47	1296.71	553.0
2008-04-30 03:45:00	ES	Futures	1296.71	1297.17	1296.47	1297.17	521.0
2008-04-30 03:50:00	ES	Futures	1296.94	1297.41	1296.94	1297.17	240.0
2008-04-30 03:55:00	ES	Futures	1297.17	1297.17	1296.94	1297.17	273.0
2008-04-30 04:00:00	ES	Futures	1296.94	1297.17	1296.47	1296.47	327.0
2008-04-30 04:05:00	ES	Futures	1296.47	1296.47	1296.01	1296.01	206.0

> showing 50 of 10,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time