PREVIEW / futures_5min / 2008-05-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-01.parquet
  size:    175 KB
  rows:    9,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-01 00:00:00	ES	Futures	1290.89	1290.89	1290.89	1290.89	3.0
2008-05-01 00:05:00	ES	Futures	1290.65	1290.65	1290.42	1290.65	18.0
2008-05-01 00:10:00	ES	Futures	1290.42	1290.65	1290.42	1290.65	23.0
2008-05-01 00:15:00	ES	Futures	1290.65	1290.65	1290.65	1290.65	16.0
2008-05-01 00:20:00	ES	Futures	1290.65	1290.65	1290.42	1290.42	32.0
2008-05-01 00:25:00	ES	Futures	1290.42	1290.65	1290.19	1290.19	31.0
2008-05-01 00:30:00	ES	Futures	1290.42	1290.42	1290.19	1290.42	41.0
2008-05-01 00:35:00	ES	Futures	1290.42	1290.42	1290.19	1290.19	4.0
2008-05-01 00:40:00	ES	Futures	1290.19	1290.19	1289.95	1290.19	21.0
2008-05-01 00:45:00	ES	Futures	1290.19	1290.19	1290.19	1290.19	8.0
2008-05-01 00:50:00	ES	Futures	1290.42	1290.65	1290.19	1290.42	43.0
2008-05-01 00:55:00	ES	Futures	1290.42	1290.42	1289.95	1289.95	143.0
2008-05-01 01:00:00	ES	Futures	1290.19	1290.19	1289.95	1289.95	2.0
2008-05-01 01:05:00	ES	Futures	1290.19	1290.42	1290.19	1290.19	9.0
2008-05-01 01:10:00	ES	Futures	1290.19	1290.19	1290.19	1290.19	3.0
2008-05-01 01:15:00	ES	Futures	1290.42	1290.89	1290.42	1290.89	14.0
2008-05-01 01:20:00	ES	Futures	1290.65	1291.82	1290.42	1290.65	252.0
2008-05-01 01:25:00	ES	Futures	1290.65	1290.65	1290.42	1290.65	60.0
2008-05-01 01:30:00	ES	Futures	1290.65	1290.65	1290.42	1290.65	10.0
2008-05-01 01:35:00	ES	Futures	1290.65	1291.35	1290.65	1291.35	25.0
2008-05-01 01:40:00	ES	Futures	1291.12	1291.35	1291.12	1291.12	4.0
2008-05-01 01:45:00	ES	Futures	1291.12	1291.12	1290.89	1291.12	18.0
2008-05-01 01:50:00	ES	Futures	1291.12	1291.12	1291.12	1291.12	24.0
2008-05-01 01:55:00	ES	Futures	1291.12	1292.05	1291.12	1292.05	384.0
2008-05-01 02:00:00	ES	Futures	1292.05	1292.98	1292.05	1292.98	412.0
2008-05-01 02:05:00	ES	Futures	1292.75	1292.98	1292.28	1292.28	208.0
2008-05-01 02:10:00	ES	Futures	1292.75	1292.75	1292.05	1292.05	16.0
2008-05-01 02:15:00	ES	Futures	1292.28	1292.52	1292.05	1292.05	76.0
2008-05-01 02:20:00	ES	Futures	1292.05	1292.05	1291.58	1291.58	38.0
2008-05-01 02:25:00	ES	Futures	1291.58	1292.05	1291.35	1291.82	30.0
2008-05-01 02:30:00	ES	Futures	1291.82	1291.82	1291.58	1291.58	29.0
2008-05-01 02:35:00	ES	Futures	1291.35	1292.05	1291.35	1292.05	189.0
2008-05-01 02:40:00	ES	Futures	1292.05	1292.05	1291.58	1291.58	115.0
2008-05-01 02:45:00	ES	Futures	1291.82	1291.82	1291.12	1291.35	268.0
2008-05-01 02:50:00	ES	Futures	1291.35	1291.58	1291.12	1291.35	67.0
2008-05-01 02:55:00	ES	Futures	1291.35	1291.58	1291.12	1291.35	204.0
2008-05-01 03:00:00	ES	Futures	1291.58	1293.68	1291.58	1292.52	2086.0
2008-05-01 03:05:00	ES	Futures	1292.52	1293.21	1290.89	1292.28	505.0
2008-05-01 03:10:00	ES	Futures	1292.05	1292.52	1290.89	1292.05	415.0
2008-05-01 03:15:00	ES	Futures	1292.05	1292.52	1290.89	1291.58	369.0
2008-05-01 03:20:00	ES	Futures	1291.82	1292.52	1291.12	1292.28	113.0
2008-05-01 03:25:00	ES	Futures	1292.28	1292.75	1292.28	1292.52	350.0
2008-05-01 03:30:00	ES	Futures	1292.52	1292.52	1292.28	1292.52	96.0
2008-05-01 03:35:00	ES	Futures	1292.75	1293.45	1292.52	1292.98	197.0
2008-05-01 03:40:00	ES	Futures	1292.75	1293.21	1291.82	1292.05	362.0
2008-05-01 03:45:00	ES	Futures	1292.28	1292.28	1292.05	1292.28	42.0
2008-05-01 03:50:00	ES	Futures	1292.05	1292.28	1292.05	1292.28	117.0
2008-05-01 03:55:00	ES	Futures	1292.52	1293.45	1292.52	1293.21	314.0
2008-05-01 04:00:00	ES	Futures	1293.21	1293.21	1291.82	1292.75	323.0
2008-05-01 04:05:00	ES	Futures	1292.75	1293.68	1292.52	1292.52	463.0

> showing 50 of 9,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time