PREVIEW / futures_5min / 2008-05-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-02.parquet
  size:    174 KB
  rows:    9,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 00:00:00	ES	Futures	1316.5	1316.73	1316.27	1316.73	67.0
2008-05-02 00:05:00	ES	Futures	1316.73	1316.96	1316.5	1316.96	221.0
2008-05-02 00:10:00	ES	Futures	1317.2	1317.2	1316.73	1316.73	32.0
2008-05-02 00:15:00	ES	Futures	1316.73	1316.96	1316.5	1316.73	85.0
2008-05-02 00:20:00	ES	Futures	1316.73	1316.96	1316.27	1316.27	56.0
2008-05-02 00:25:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	23.0
2008-05-02 00:30:00	ES	Futures	1316.5	1316.5	1315.8	1316.03	102.0
2008-05-02 00:35:00	ES	Futures	1316.27	1316.5	1316.27	1316.5	45.0
2008-05-02 00:40:00	ES	Futures	1316.27	1316.5	1315.8	1316.27	190.0
2008-05-02 00:45:00	ES	Futures	1316.27	1316.5	1315.8	1316.27	71.0
2008-05-02 00:50:00	ES	Futures	1316.5	1316.5	1316.27	1316.27	119.0
2008-05-02 00:55:00	ES	Futures	1316.27	1316.5	1316.03	1316.27	295.0
2008-05-02 01:00:00	ES	Futures	1316.27	1316.5	1315.8	1316.03	143.0
2008-05-02 01:05:00	ES	Futures	1316.03	1316.03	1315.57	1315.57	155.0
2008-05-02 01:10:00	ES	Futures	1315.57	1315.8	1315.1	1315.33	155.0
2008-05-02 01:15:00	ES	Futures	1315.1	1315.8	1315.1	1315.57	185.0
2008-05-02 01:20:00	ES	Futures	1315.57	1315.8	1314.87	1315.1	200.0
2008-05-02 01:25:00	ES	Futures	1315.1	1315.1	1314.64	1314.64	209.0
2008-05-02 01:30:00	ES	Futures	1314.64	1314.87	1314.64	1314.64	129.0
2008-05-02 01:35:00	ES	Futures	1314.87	1314.87	1314.17	1314.4	255.0
2008-05-02 01:40:00	ES	Futures	1314.4	1314.4	1314.17	1314.17	166.0
2008-05-02 01:45:00	ES	Futures	1314.17	1314.87	1314.17	1314.17	113.0
2008-05-02 01:50:00	ES	Futures	1314.64	1314.64	1313.7	1313.94	408.0
2008-05-02 01:55:00	ES	Futures	1314.17	1314.17	1313.47	1313.7	428.0
2008-05-02 02:00:00	ES	Futures	1313.7	1313.94	1312.77	1313.24	1581.0
2008-05-02 02:05:00	ES	Futures	1313.47	1313.94	1313.01	1313.24	289.0
2008-05-02 02:10:00	ES	Futures	1313.47	1314.64	1313.47	1314.4	401.0
2008-05-02 02:15:00	ES	Futures	1314.4	1314.64	1313.94	1313.94	96.0
2008-05-02 02:20:00	ES	Futures	1313.94	1314.17	1313.47	1313.47	302.0
2008-05-02 02:25:00	ES	Futures	1313.7	1313.7	1313.24	1313.47	420.0
2008-05-02 02:30:00	ES	Futures	1313.24	1313.47	1312.77	1313.24	618.0
2008-05-02 02:35:00	ES	Futures	1313.24	1313.47	1313.01	1313.47	352.0
2008-05-02 02:40:00	ES	Futures	1313.7	1313.94	1313.24	1313.47	343.0
2008-05-02 02:45:00	ES	Futures	1313.7	1314.17	1313.7	1313.94	474.0
2008-05-02 02:50:00	ES	Futures	1313.94	1314.4	1313.94	1314.4	231.0
2008-05-02 02:55:00	ES	Futures	1314.4	1314.87	1314.17	1314.4	656.0
2008-05-02 03:00:00	ES	Futures	1314.17	1314.64	1313.47	1313.94	1610.0
2008-05-02 03:05:00	ES	Futures	1313.7	1313.7	1313.24	1313.24	625.0
2008-05-02 03:10:00	ES	Futures	1313.47	1313.7	1313.01	1313.24	1321.0
2008-05-02 03:15:00	ES	Futures	1313.24	1313.24	1312.54	1313.01	1761.0
2008-05-02 03:20:00	ES	Futures	1313.01	1313.47	1312.77	1313.24	512.0
2008-05-02 03:25:00	ES	Futures	1313.47	1313.94	1313.24	1313.94	1091.0
2008-05-02 03:30:00	ES	Futures	1313.94	1314.17	1313.01	1313.7	1508.0
2008-05-02 03:35:00	ES	Futures	1313.47	1313.47	1312.77	1313.01	1084.0
2008-05-02 03:40:00	ES	Futures	1313.01	1313.7	1312.77	1313.7	427.0
2008-05-02 03:45:00	ES	Futures	1313.47	1313.7	1313.24	1313.7	377.0
2008-05-02 03:50:00	ES	Futures	1313.7	1313.94	1312.77	1313.24	1211.0
2008-05-02 03:55:00	ES	Futures	1313.24	1313.24	1312.54	1312.77	686.0
2008-05-02 04:00:00	ES	Futures	1312.77	1312.77	1312.31	1312.77	1208.0
2008-05-02 04:05:00	ES	Futures	1312.77	1313.01	1312.54	1312.77	686.0

> showing 50 of 9,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time