PREVIEW / futures_5min / 2008-05-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-04.parquet
  size:    39 KB
  rows:    1,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-04 18:00:00	ES	Futures	1316.5	1316.96	1315.8	1316.5	882.0
2008-05-04 18:05:00	ES	Futures	1316.73	1316.96	1316.5	1316.5	98.0
2008-05-04 18:10:00	ES	Futures	1316.5	1316.96	1316.27	1316.5	238.0
2008-05-04 18:15:00	ES	Futures	1316.27	1316.5	1316.03	1316.27	266.0
2008-05-04 18:20:00	ES	Futures	1316.27	1316.27	1315.8	1316.03	472.0
2008-05-04 18:25:00	ES	Futures	1316.03	1316.03	1315.57	1315.8	337.0
2008-05-04 18:30:00	ES	Futures	1315.57	1315.8	1315.57	1315.57	95.0
2008-05-04 18:35:00	ES	Futures	1315.57	1315.8	1315.57	1315.8	19.0
2008-05-04 18:40:00	ES	Futures	1315.8	1315.8	1315.57	1315.8	161.0
2008-05-04 18:45:00	ES	Futures	1315.8	1316.5	1315.8	1315.8	276.0
2008-05-04 18:50:00	ES	Futures	1315.57	1315.57	1315.33	1315.57	264.0
2008-05-04 18:55:00	ES	Futures	1315.57	1315.8	1315.57	1315.57	114.0
2008-05-04 19:00:00	ES	Futures	1315.8	1316.27	1315.8	1316.03	123.0
2008-05-04 19:05:00	ES	Futures	1316.03	1316.03	1315.8	1316.03	28.0
2008-05-04 19:10:00	ES	Futures	1316.03	1316.5	1316.03	1316.27	129.0
2008-05-04 19:15:00	ES	Futures	1316.5	1316.73	1316.27	1316.5	32.0
2008-05-04 19:20:00	ES	Futures	1316.5	1316.96	1316.5	1316.96	116.0
2008-05-04 19:25:00	ES	Futures	1316.96	1317.2	1316.73	1316.73	67.0
2008-05-04 19:30:00	ES	Futures	1316.73	1316.73	1316.5	1316.73	24.0
2008-05-04 19:35:00	ES	Futures	1316.73	1316.73	1316.5	1316.73	24.0
2008-05-04 19:40:00	ES	Futures	1316.5	1316.73	1316.5	1316.73	53.0
2008-05-04 19:45:00	ES	Futures	1316.5	1316.96	1316.5	1316.5	276.0
2008-05-04 19:50:00	ES	Futures	1316.5	1316.73	1316.27	1316.73	108.0
2008-05-04 19:55:00	ES	Futures	1316.5	1316.73	1316.03	1316.27	49.0
2008-05-04 20:00:00	ES	Futures	1316.27	1316.27	1316.03	1316.27	40.0
2008-05-04 20:05:00	ES	Futures	1316.27	1316.27	1316.27	1316.27	30.0
2008-05-04 20:10:00	ES	Futures	1316.5	1316.73	1316.5	1316.5	64.0
2008-05-04 20:15:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	43.0
2008-05-04 20:20:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	7.0
2008-05-04 20:25:00	ES	Futures	1316.5	1316.73	1316.5	1316.73	48.0
2008-05-04 20:30:00	ES	Futures	1316.5	1316.5	1316.27	1316.5	41.0
2008-05-04 20:35:00	ES	Futures	1316.5	1316.5	1316.27	1316.5	47.0
2008-05-04 20:40:00	ES	Futures	1316.27	1316.5	1316.27	1316.5	11.0
2008-05-04 20:45:00	ES	Futures	1316.5	1317.2	1316.5	1317.2	137.0
2008-05-04 20:50:00	ES	Futures	1317.2	1317.2	1316.96	1316.96	32.0
2008-05-04 20:55:00	ES	Futures	1316.96	1316.96	1316.73	1316.73	40.0
2008-05-04 21:00:00	ES	Futures	1316.5	1316.96	1316.5	1316.96	7.0
2008-05-04 21:05:00	ES	Futures	1316.96	1316.96	1316.73	1316.73	48.0
2008-05-04 21:10:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	3.0
2008-05-04 21:15:00	ES	Futures	1316.96	1316.96	1316.73	1316.96	39.0
2008-05-04 21:20:00	ES	Futures	1316.73	1319.99	1304.62	1313.01	18491.0
2008-05-04 21:25:00	ES	Futures	1313.24	1313.7	1311.84	1313.01	517.0
2008-05-04 21:30:00	ES	Futures	1312.77	1314.17	1312.54	1313.47	1088.0
2008-05-04 21:35:00	ES	Futures	1313.7	1314.17	1313.24	1313.7	365.0
2008-05-04 21:40:00	ES	Futures	1313.7	1313.94	1313.24	1313.24	350.0
2008-05-04 21:45:00	ES	Futures	1313.01	1313.47	1313.01	1313.24	207.0
2008-05-04 21:50:00	ES	Futures	1313.24	1313.94	1312.54	1312.54	340.0
2008-05-04 21:55:00	ES	Futures	1312.54	1313.24	1312.54	1313.01	203.0
2008-05-04 22:00:00	ES	Futures	1313.01	1313.94	1312.77	1313.7	150.0
2008-05-04 22:05:00	ES	Futures	1313.47	1313.7	1312.77	1313.01	89.0

> showing 50 of 1,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time