PREVIEW / futures_5min / 2008-05-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-05.parquet
  size:    163 KB
  rows:    9,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 00:00:00	ES	Futures	1310.44	1310.91	1310.21	1310.91	58.0
2008-05-05 00:05:00	ES	Futures	1310.68	1310.91	1310.44	1310.91	52.0
2008-05-05 00:10:00	ES	Futures	1310.68	1311.38	1310.44	1311.38	84.0
2008-05-05 00:15:00	ES	Futures	1310.91	1311.38	1310.91	1311.38	47.0
2008-05-05 00:20:00	ES	Futures	1311.14	1311.84	1310.91	1311.38	70.0
2008-05-05 00:25:00	ES	Futures	1311.38	1311.61	1311.38	1311.38	38.0
2008-05-05 00:30:00	ES	Futures	1311.38	1311.84	1311.38	1311.84	65.0
2008-05-05 00:35:00	ES	Futures	1311.61	1311.84	1311.38	1311.61	56.0
2008-05-05 00:40:00	ES	Futures	1311.38	1312.07	1311.14	1312.07	84.0
2008-05-05 00:45:00	ES	Futures	1311.84	1311.84	1311.38	1311.84	23.0
2008-05-05 00:50:00	ES	Futures	1311.61	1312.31	1311.38	1312.31	66.0
2008-05-05 00:55:00	ES	Futures	1312.07	1312.54	1311.84	1312.54	64.0
2008-05-05 01:00:00	ES	Futures	1312.31	1312.54	1312.07	1312.31	45.0
2008-05-05 01:05:00	ES	Futures	1312.31	1312.54	1311.84	1312.31	34.0
2008-05-05 01:10:00	ES	Futures	1312.31	1313.01	1311.84	1313.01	122.0
2008-05-05 01:15:00	ES	Futures	1313.01	1313.24	1312.07	1312.31	286.0
2008-05-05 01:20:00	ES	Futures	1312.31	1312.77	1312.07	1312.31	65.0
2008-05-05 01:25:00	ES	Futures	1312.31	1312.31	1311.84	1312.07	37.0
2008-05-05 01:30:00	ES	Futures	1312.31	1312.54	1312.31	1312.31	25.0
2008-05-05 01:35:00	ES	Futures	1312.31	1312.77	1312.31	1312.77	41.0
2008-05-05 01:40:00	ES	Futures	1312.54	1312.77	1312.54	1312.54	14.0
2008-05-05 01:45:00	ES	Futures	1312.31	1312.54	1312.07	1312.31	79.0
2008-05-05 01:50:00	ES	Futures	1312.31	1313.47	1312.31	1313.47	328.0
2008-05-05 01:55:00	ES	Futures	1313.47	1313.47	1312.07	1313.24	451.0
2008-05-05 02:00:00	ES	Futures	1313.24	1313.94	1313.01	1313.7	445.0
2008-05-05 02:05:00	ES	Futures	1313.94	1314.17	1313.7	1313.7	221.0
2008-05-05 02:10:00	ES	Futures	1313.7	1313.94	1313.47	1313.7	229.0
2008-05-05 02:15:00	ES	Futures	1313.7	1314.64	1313.47	1314.17	977.0
2008-05-05 02:20:00	ES	Futures	1314.4	1314.64	1313.94	1314.4	166.0
2008-05-05 02:25:00	ES	Futures	1314.4	1314.87	1313.94	1313.94	302.0
2008-05-05 02:30:00	ES	Futures	1313.7	1313.94	1313.47	1313.94	211.0
2008-05-05 02:35:00	ES	Futures	1313.7	1313.94	1313.24	1313.24	194.0
2008-05-05 02:40:00	ES	Futures	1313.24	1314.64	1313.24	1314.64	319.0
2008-05-05 02:45:00	ES	Futures	1314.87	1314.87	1314.4	1314.4	185.0
2008-05-05 02:50:00	ES	Futures	1314.17	1314.64	1313.94	1313.94	403.0
2008-05-05 02:55:00	ES	Futures	1313.94	1313.94	1312.77	1313.01	564.0
2008-05-05 03:00:00	ES	Futures	1312.77	1313.24	1312.54	1312.77	1038.0
2008-05-05 03:05:00	ES	Futures	1313.01	1313.01	1312.31	1312.54	457.0
2008-05-05 03:10:00	ES	Futures	1312.54	1313.47	1312.54	1312.77	483.0
2008-05-05 03:15:00	ES	Futures	1312.77	1313.7	1312.77	1313.47	655.0
2008-05-05 03:20:00	ES	Futures	1313.47	1314.64	1313.47	1314.4	850.0
2008-05-05 03:25:00	ES	Futures	1314.64	1315.1	1314.4	1314.4	1011.0
2008-05-05 03:30:00	ES	Futures	1314.4	1315.1	1314.4	1314.87	401.0
2008-05-05 03:35:00	ES	Futures	1314.87	1315.1	1314.4	1315.1	232.0
2008-05-05 03:40:00	ES	Futures	1315.1	1315.1	1314.4	1314.87	273.0
2008-05-05 03:45:00	ES	Futures	1315.1	1315.33	1314.64	1314.87	844.0
2008-05-05 03:50:00	ES	Futures	1314.87	1314.87	1314.4	1314.4	270.0
2008-05-05 03:55:00	ES	Futures	1314.64	1315.1	1314.17	1314.4	295.0
2008-05-05 04:00:00	ES	Futures	1314.4	1314.4	1313.7	1313.7	301.0
2008-05-05 04:05:00	ES	Futures	1313.94	1313.94	1313.47	1313.7	104.0

> showing 50 of 9,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time