PREVIEW / futures_5min / 2008-05-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-06.parquet
  size:    192 KB
  rows:    10,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 00:00:00	ES	Futures	1314.64	1315.8	1314.64	1315.33	869.0
2008-05-06 00:05:00	ES	Futures	1315.33	1315.57	1314.87	1315.1	71.0
2008-05-06 00:10:00	ES	Futures	1314.87	1315.1	1314.64	1314.87	78.0
2008-05-06 00:15:00	ES	Futures	1314.87	1314.87	1314.4	1314.64	101.0
2008-05-06 00:20:00	ES	Futures	1314.87	1315.1	1314.64	1315.1	55.0
2008-05-06 00:25:00	ES	Futures	1314.87	1314.87	1314.4	1314.4	155.0
2008-05-06 00:30:00	ES	Futures	1314.4	1315.33	1314.4	1315.1	205.0
2008-05-06 00:35:00	ES	Futures	1314.87	1314.87	1314.4	1314.64	14.0
2008-05-06 00:40:00	ES	Futures	1314.64	1314.87	1314.64	1314.87	24.0
2008-05-06 00:45:00	ES	Futures	1314.87	1315.1	1314.87	1314.87	8.0
2008-05-06 00:50:00	ES	Futures	1315.1	1315.33	1314.87	1315.1	29.0
2008-05-06 00:55:00	ES	Futures	1315.1	1315.1	1314.64	1314.87	12.0
2008-05-06 01:00:00	ES	Futures	1314.87	1314.87	1313.94	1314.17	222.0
2008-05-06 01:05:00	ES	Futures	1314.17	1314.17	1313.47	1313.7	254.0
2008-05-06 01:10:00	ES	Futures	1313.7	1313.7	1313.47	1313.47	33.0
2008-05-06 01:15:00	ES	Futures	1313.47	1313.47	1313.01	1313.47	357.0
2008-05-06 01:20:00	ES	Futures	1313.47	1313.47	1312.77	1313.01	115.0
2008-05-06 01:25:00	ES	Futures	1313.24	1313.24	1313.01	1313.24	163.0
2008-05-06 01:30:00	ES	Futures	1313.01	1313.7	1312.77	1313.01	33.0
2008-05-06 01:35:00	ES	Futures	1313.01	1313.01	1312.77	1312.77	26.0
2008-05-06 01:40:00	ES	Futures	1312.77	1313.24	1312.77	1313.01	162.0
2008-05-06 01:45:00	ES	Futures	1313.01	1313.7	1312.77	1313.47	112.0
2008-05-06 01:50:00	ES	Futures	1313.47	1314.4	1313.47	1314.17	266.0
2008-05-06 01:55:00	ES	Futures	1314.4	1315.1	1314.17	1315.1	326.0
2008-05-06 02:00:00	ES	Futures	1315.1	1315.57	1314.64	1314.87	666.0
2008-05-06 02:05:00	ES	Futures	1314.87	1314.87	1314.4	1314.87	236.0
2008-05-06 02:10:00	ES	Futures	1314.87	1314.87	1314.4	1314.64	147.0
2008-05-06 02:15:00	ES	Futures	1314.64	1314.64	1314.64	1314.64	65.0
2008-05-06 02:20:00	ES	Futures	1314.64	1314.87	1314.64	1314.87	124.0
2008-05-06 02:25:00	ES	Futures	1315.1	1315.33	1314.4	1314.64	339.0
2008-05-06 02:30:00	ES	Futures	1314.64	1315.33	1314.64	1315.1	248.0
2008-05-06 02:35:00	ES	Futures	1314.87	1314.87	1314.4	1314.64	251.0
2008-05-06 02:40:00	ES	Futures	1314.64	1314.64	1313.94	1314.64	269.0
2008-05-06 02:45:00	ES	Futures	1314.4	1314.4	1313.94	1314.17	131.0
2008-05-06 02:50:00	ES	Futures	1314.17	1315.1	1313.7	1314.64	852.0
2008-05-06 02:55:00	ES	Futures	1314.64	1314.87	1314.64	1314.87	76.0
2008-05-06 03:00:00	ES	Futures	1314.64	1314.87	1314.17	1314.87	435.0
2008-05-06 03:05:00	ES	Futures	1314.64	1315.57	1314.4	1315.57	754.0
2008-05-06 03:10:00	ES	Futures	1315.57	1315.57	1315.1	1315.33	691.0
2008-05-06 03:15:00	ES	Futures	1315.33	1315.8	1315.1	1315.33	960.0
2008-05-06 03:20:00	ES	Futures	1315.33	1315.8	1315.33	1315.57	447.0
2008-05-06 03:25:00	ES	Futures	1315.33	1315.8	1315.1	1315.57	783.0
2008-05-06 03:30:00	ES	Futures	1315.33	1315.8	1315.33	1315.57	330.0
2008-05-06 03:35:00	ES	Futures	1315.57	1315.8	1315.33	1315.33	407.0
2008-05-06 03:40:00	ES	Futures	1315.33	1315.57	1315.1	1315.1	366.0
2008-05-06 03:45:00	ES	Futures	1315.1	1315.1	1314.17	1314.64	1136.0
2008-05-06 03:50:00	ES	Futures	1314.4	1314.64	1313.94	1313.94	624.0
2008-05-06 03:55:00	ES	Futures	1313.94	1314.4	1313.7	1313.94	761.0
2008-05-06 04:00:00	ES	Futures	1313.7	1314.4	1313.7	1314.17	578.0
2008-05-06 04:05:00	ES	Futures	1314.4	1314.4	1313.7	1313.7	313.0

> showing 50 of 10,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time