PREVIEW / futures_5min / 2008-05-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-07.parquet
  size:    193 KB
  rows:    10,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 00:00:00	ES	Futures	1320.46	1320.46	1319.76	1319.99	307.0
2008-05-07 00:05:00	ES	Futures	1319.99	1319.99	1319.76	1319.76	72.0
2008-05-07 00:10:00	ES	Futures	1319.99	1319.99	1319.53	1319.53	417.0
2008-05-07 00:15:00	ES	Futures	1319.76	1319.76	1319.29	1319.53	344.0
2008-05-07 00:20:00	ES	Futures	1319.29	1319.53	1319.29	1319.29	227.0
2008-05-07 00:25:00	ES	Futures	1319.29	1319.29	1318.83	1319.06	758.0
2008-05-07 00:30:00	ES	Futures	1319.06	1321.39	1319.06	1319.53	773.0
2008-05-07 00:35:00	ES	Futures	1319.29	1319.29	1318.36	1318.59	705.0
2008-05-07 00:40:00	ES	Futures	1318.83	1319.06	1318.59	1318.83	141.0
2008-05-07 00:45:00	ES	Futures	1319.06	1319.76	1319.06	1319.76	105.0
2008-05-07 00:50:00	ES	Futures	1319.76	1319.76	1319.06	1319.06	99.0
2008-05-07 00:55:00	ES	Futures	1319.29	1319.53	1319.06	1319.06	108.0
2008-05-07 01:00:00	ES	Futures	1319.06	1319.06	1318.36	1318.59	213.0
2008-05-07 01:05:00	ES	Futures	1318.36	1318.59	1317.9	1318.13	945.0
2008-05-07 01:10:00	ES	Futures	1318.13	1318.13	1317.9	1318.13	412.0
2008-05-07 01:15:00	ES	Futures	1318.13	1318.36	1317.9	1318.36	127.0
2008-05-07 01:20:00	ES	Futures	1318.13	1318.59	1318.13	1318.59	120.0
2008-05-07 01:25:00	ES	Futures	1318.36	1318.36	1318.13	1318.36	40.0
2008-05-07 01:30:00	ES	Futures	1318.36	1318.59	1318.36	1318.59	64.0
2008-05-07 01:35:00	ES	Futures	1318.59	1318.83	1318.36	1318.83	94.0
2008-05-07 01:40:00	ES	Futures	1318.83	1318.83	1318.59	1318.59	62.0
2008-05-07 01:45:00	ES	Futures	1318.83	1318.83	1318.59	1318.83	19.0
2008-05-07 01:50:00	ES	Futures	1318.59	1319.06	1318.59	1318.83	170.0
2008-05-07 01:55:00	ES	Futures	1318.83	1319.06	1318.59	1318.83	162.0
2008-05-07 02:00:00	ES	Futures	1318.83	1319.06	1318.59	1318.83	251.0
2008-05-07 02:05:00	ES	Futures	1318.83	1318.83	1318.36	1318.83	353.0
2008-05-07 02:10:00	ES	Futures	1318.83	1319.53	1318.83	1319.53	307.0
2008-05-07 02:15:00	ES	Futures	1319.53	1319.99	1319.53	1319.99	330.0
2008-05-07 02:20:00	ES	Futures	1319.99	1320.46	1319.99	1320.22	425.0
2008-05-07 02:25:00	ES	Futures	1320.22	1320.46	1319.76	1319.99	634.0
2008-05-07 02:30:00	ES	Futures	1319.99	1320.69	1319.76	1320.22	363.0
2008-05-07 02:35:00	ES	Futures	1320.22	1320.22	1319.76	1319.76	853.0
2008-05-07 02:40:00	ES	Futures	1319.99	1320.22	1319.53	1319.99	218.0
2008-05-07 02:45:00	ES	Futures	1319.99	1319.99	1319.53	1319.76	303.0
2008-05-07 02:50:00	ES	Futures	1319.76	1319.76	1319.29	1319.29	602.0
2008-05-07 02:55:00	ES	Futures	1319.29	1319.29	1318.83	1319.06	802.0
2008-05-07 03:00:00	ES	Futures	1319.06	1319.29	1318.13	1318.36	1986.0
2008-05-07 03:05:00	ES	Futures	1318.59	1319.53	1318.36	1319.29	548.0
2008-05-07 03:10:00	ES	Futures	1319.29	1319.99	1319.29	1319.53	796.0
2008-05-07 03:15:00	ES	Futures	1319.53	1319.76	1318.13	1318.36	1074.0
2008-05-07 03:20:00	ES	Futures	1318.13	1318.59	1317.9	1318.36	1502.0
2008-05-07 03:25:00	ES	Futures	1318.13	1318.36	1317.9	1318.13	681.0
2008-05-07 03:30:00	ES	Futures	1317.9	1318.59	1317.9	1318.59	1493.0
2008-05-07 03:35:00	ES	Futures	1318.36	1318.36	1317.2	1317.43	3249.0
2008-05-07 03:40:00	ES	Futures	1317.66	1317.9	1317.2	1317.9	1104.0
2008-05-07 03:45:00	ES	Futures	1317.9	1318.13	1317.66	1318.13	417.0
2008-05-07 03:50:00	ES	Futures	1318.13	1318.13	1317.43	1317.66	964.0
2008-05-07 03:55:00	ES	Futures	1317.9	1318.36	1317.9	1317.9	466.0
2008-05-07 04:00:00	ES	Futures	1317.9	1319.06	1317.9	1318.59	698.0
2008-05-07 04:05:00	ES	Futures	1318.59	1318.83	1318.36	1318.59	266.0

> showing 50 of 10,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time