PREVIEW / futures_5min / 2008-05-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-08.parquet
  size:    188 KB
  rows:    10,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 00:00:00	ES	Futures	1302.29	1302.53	1301.83	1302.06	109.0
2008-05-08 00:05:00	ES	Futures	1302.06	1302.29	1301.6	1301.6	287.0
2008-05-08 00:10:00	ES	Futures	1301.6	1301.83	1301.36	1301.6	280.0
2008-05-08 00:15:00	ES	Futures	1301.36	1301.83	1301.36	1301.83	138.0
2008-05-08 00:20:00	ES	Futures	1301.83	1301.83	1301.6	1301.83	77.0
2008-05-08 00:25:00	ES	Futures	1301.83	1302.06	1301.6	1302.06	142.0
2008-05-08 00:30:00	ES	Futures	1301.83	1302.06	1301.83	1302.06	80.0
2008-05-08 00:35:00	ES	Futures	1302.06	1302.06	1301.83	1302.06	85.0
2008-05-08 00:40:00	ES	Futures	1301.83	1301.83	1301.83	1301.83	98.0
2008-05-08 00:45:00	ES	Futures	1301.83	1302.06	1301.83	1301.83	57.0
2008-05-08 00:50:00	ES	Futures	1302.06	1302.06	1301.83	1301.83	60.0
2008-05-08 00:55:00	ES	Futures	1301.83	1301.83	1301.13	1301.36	253.0
2008-05-08 01:00:00	ES	Futures	1301.36	1301.6	1301.13	1301.36	64.0
2008-05-08 01:05:00	ES	Futures	1301.6	1302.06	1301.36	1301.83	65.0
2008-05-08 01:10:00	ES	Futures	1301.83	1302.06	1301.6	1302.06	96.0
2008-05-08 01:15:00	ES	Futures	1301.83	1302.06	1301.13	1301.36	130.0
2008-05-08 01:20:00	ES	Futures	1301.6	1301.6	1301.13	1301.13	168.0
2008-05-08 01:25:00	ES	Futures	1301.13	1301.83	1301.13	1301.36	220.0
2008-05-08 01:30:00	ES	Futures	1301.13	1301.6	1301.13	1301.36	91.0
2008-05-08 01:35:00	ES	Futures	1301.13	1301.36	1300.9	1301.36	137.0
2008-05-08 01:40:00	ES	Futures	1301.6	1301.6	1301.13	1301.36	292.0
2008-05-08 01:45:00	ES	Futures	1301.13	1301.36	1300.9	1301.13	312.0
2008-05-08 01:50:00	ES	Futures	1300.9	1301.83	1300.9	1301.36	180.0
2008-05-08 01:55:00	ES	Futures	1301.36	1301.83	1301.13	1301.36	215.0
2008-05-08 02:00:00	ES	Futures	1301.36	1302.06	1301.13	1302.06	541.0
2008-05-08 02:05:00	ES	Futures	1302.06	1302.06	1301.36	1301.83	742.0
2008-05-08 02:10:00	ES	Futures	1301.83	1301.83	1301.36	1301.6	39.0
2008-05-08 02:15:00	ES	Futures	1301.6	1301.83	1301.13	1301.13	272.0
2008-05-08 02:20:00	ES	Futures	1301.13	1301.36	1300.66	1300.9	211.0
2008-05-08 02:25:00	ES	Futures	1300.9	1301.36	1300.9	1300.9	220.0
2008-05-08 02:30:00	ES	Futures	1300.9	1300.9	1300.66	1300.9	267.0
2008-05-08 02:35:00	ES	Futures	1300.66	1300.66	1299.73	1299.97	558.0
2008-05-08 02:40:00	ES	Futures	1300.2	1300.43	1299.27	1299.97	761.0
2008-05-08 02:45:00	ES	Futures	1299.97	1299.97	1299.27	1299.73	178.0
2008-05-08 02:50:00	ES	Futures	1299.5	1299.73	1299.5	1299.5	187.0
2008-05-08 02:55:00	ES	Futures	1299.73	1300.66	1299.73	1300.43	768.0
2008-05-08 03:00:00	ES	Futures	1300.66	1302.76	1300.66	1302.06	2909.0
2008-05-08 03:05:00	ES	Futures	1302.06	1302.76	1302.06	1302.29	1257.0
2008-05-08 03:10:00	ES	Futures	1302.06	1302.53	1301.83	1302.29	1436.0
2008-05-08 03:15:00	ES	Futures	1302.29	1302.53	1301.6	1302.06	1977.0
2008-05-08 03:20:00	ES	Futures	1302.06	1302.53	1301.83	1302.06	939.0
2008-05-08 03:25:00	ES	Futures	1302.29	1302.29	1301.6	1301.83	1220.0
2008-05-08 03:30:00	ES	Futures	1301.83	1302.06	1300.66	1300.66	1146.0
2008-05-08 03:35:00	ES	Futures	1300.66	1300.9	1300.2	1300.2	984.0
2008-05-08 03:40:00	ES	Futures	1300.2	1301.13	1299.97	1300.9	1553.0
2008-05-08 03:45:00	ES	Futures	1300.9	1301.36	1300.66	1301.13	2076.0
2008-05-08 03:50:00	ES	Futures	1301.13	1301.83	1300.9	1301.36	1763.0
2008-05-08 03:55:00	ES	Futures	1301.36	1302.53	1301.13	1302.29	1377.0
2008-05-08 04:00:00	ES	Futures	1302.29	1303.69	1302.06	1303.46	1934.0
2008-05-08 04:05:00	ES	Futures	1303.46	1303.46	1302.76	1302.99	1165.0

> showing 50 of 10,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time