PREVIEW / futures_5min / 2008-05-09

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-09.parquet
  size:    166 KB
  rows:    9,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 00:00:00	ES	Futures	1292.28	1292.52	1292.05	1292.28	136.0
2008-05-09 00:05:00	ES	Futures	1292.28	1292.52	1292.05	1292.52	160.0
2008-05-09 00:10:00	ES	Futures	1292.28	1292.52	1292.28	1292.52	62.0
2008-05-09 00:15:00	ES	Futures	1292.28	1292.52	1292.28	1292.28	58.0
2008-05-09 00:20:00	ES	Futures	1292.28	1292.52	1292.28	1292.28	55.0
2008-05-09 00:25:00	ES	Futures	1292.28	1292.98	1292.28	1292.52	811.0
2008-05-09 00:30:00	ES	Futures	1292.28	1293.21	1292.28	1293.21	95.0
2008-05-09 00:35:00	ES	Futures	1292.98	1293.68	1292.75	1293.21	157.0
2008-05-09 00:40:00	ES	Futures	1293.21	1293.45	1292.75	1292.98	75.0
2008-05-09 00:45:00	ES	Futures	1292.98	1293.21	1292.75	1292.98	17.0
2008-05-09 00:50:00	ES	Futures	1292.98	1293.45	1292.75	1293.45	38.0
2008-05-09 00:55:00	ES	Futures	1293.21	1293.21	1292.98	1292.98	46.0
2008-05-09 01:00:00	ES	Futures	1292.98	1293.45	1292.98	1293.21	136.0
2008-05-09 01:05:00	ES	Futures	1293.21	1294.15	1292.98	1293.45	361.0
2008-05-09 01:10:00	ES	Futures	1293.45	1293.68	1293.21	1293.45	56.0
2008-05-09 01:15:00	ES	Futures	1293.45	1293.68	1293.45	1293.45	30.0
2008-05-09 01:20:00	ES	Futures	1293.45	1293.45	1292.52	1292.98	200.0
2008-05-09 01:25:00	ES	Futures	1292.98	1293.21	1292.75	1292.98	157.0
2008-05-09 01:30:00	ES	Futures	1292.98	1293.21	1292.98	1293.21	31.0
2008-05-09 01:35:00	ES	Futures	1292.98	1293.21	1292.75	1293.21	65.0
2008-05-09 01:40:00	ES	Futures	1292.98	1292.98	1292.75	1292.75	63.0
2008-05-09 01:45:00	ES	Futures	1292.75	1293.21	1292.75	1292.98	67.0
2008-05-09 01:50:00	ES	Futures	1292.75	1292.98	1292.52	1292.98	274.0
2008-05-09 01:55:00	ES	Futures	1292.75	1293.21	1292.75	1292.98	314.0
2008-05-09 02:00:00	ES	Futures	1292.98	1293.21	1292.52	1292.98	883.0
2008-05-09 02:05:00	ES	Futures	1292.98	1293.68	1292.98	1293.68	340.0
2008-05-09 02:10:00	ES	Futures	1293.68	1293.68	1292.98	1293.45	191.0
2008-05-09 02:15:00	ES	Futures	1293.45	1294.15	1293.45	1293.68	429.0
2008-05-09 02:20:00	ES	Futures	1293.91	1294.15	1293.68	1293.68	360.0
2008-05-09 02:25:00	ES	Futures	1293.68	1293.68	1292.98	1293.21	911.0
2008-05-09 02:30:00	ES	Futures	1293.21	1293.21	1292.98	1292.98	351.0
2008-05-09 02:35:00	ES	Futures	1292.98	1293.45	1292.75	1293.21	161.0
2008-05-09 02:40:00	ES	Futures	1293.45	1293.91	1293.45	1293.68	117.0
2008-05-09 02:45:00	ES	Futures	1293.68	1293.91	1293.45	1293.91	412.0
2008-05-09 02:50:00	ES	Futures	1293.91	1294.38	1293.68	1294.15	387.0
2008-05-09 02:55:00	ES	Futures	1294.15	1294.38	1293.68	1294.15	114.0
2008-05-09 03:00:00	ES	Futures	1294.15	1294.38	1293.21	1293.68	1024.0
2008-05-09 03:05:00	ES	Futures	1293.68	1294.38	1293.68	1294.38	352.0
2008-05-09 03:10:00	ES	Futures	1294.15	1294.15	1293.45	1293.45	448.0
2008-05-09 03:15:00	ES	Futures	1293.45	1293.45	1292.75	1293.21	872.0
2008-05-09 03:20:00	ES	Futures	1293.21	1293.45	1292.28	1292.28	753.0
2008-05-09 03:25:00	ES	Futures	1292.52	1292.52	1290.42	1291.12	4235.0
2008-05-09 03:30:00	ES	Futures	1291.12	1291.12	1289.26	1290.19	5484.0
2008-05-09 03:35:00	ES	Futures	1290.19	1290.65	1289.95	1290.19	1494.0
2008-05-09 03:40:00	ES	Futures	1289.95	1290.42	1289.72	1290.42	1283.0
2008-05-09 03:45:00	ES	Futures	1290.42	1291.12	1290.19	1291.12	1289.0
2008-05-09 03:50:00	ES	Futures	1290.89	1291.35	1290.89	1290.89	683.0
2008-05-09 03:55:00	ES	Futures	1291.12	1291.12	1290.42	1290.65	458.0
2008-05-09 04:00:00	ES	Futures	1290.65	1290.65	1288.79	1289.49	2697.0
2008-05-09 04:05:00	ES	Futures	1289.72	1289.95	1289.49	1289.72	1167.0

> showing 50 of 9,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time