PREVIEW / futures_5min / 2008-05-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-11.parquet
  size:    33 KB
  rows:    1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-11 19:30:00	ES	Futures	1293.68	1294.15	1293.68	1294.15	40.0
2008-05-11 19:35:00	ES	Futures	1294.15	1294.15	1293.68	1293.91	20.0
2008-05-11 19:40:00	ES	Futures	1293.68	1293.91	1293.68	1293.68	78.0
2008-05-11 19:45:00	ES	Futures	1293.68	1294.38	1293.68	1294.15	162.0
2008-05-11 19:50:00	ES	Futures	1294.38	1295.31	1294.38	1295.08	263.0
2008-05-11 19:55:00	ES	Futures	1295.08	1295.31	1294.38	1294.61	109.0
2008-05-11 20:00:00	ES	Futures	1294.38	1294.61	1293.91	1294.61	89.0
2008-05-11 20:05:00	ES	Futures	1294.61	1296.24	1294.61	1295.54	405.0
2008-05-11 20:10:00	ES	Futures	1295.54	1296.01	1295.08	1295.54	239.0
2008-05-11 20:15:00	ES	Futures	1295.78	1296.01	1294.38	1294.61	281.0
2008-05-11 20:20:00	ES	Futures	1294.61	1294.84	1294.61	1294.61	68.0
2008-05-11 20:25:00	ES	Futures	1294.38	1294.61	1294.38	1294.38	57.0
2008-05-11 20:30:00	ES	Futures	1294.38	1294.38	1294.15	1294.38	20.0
2008-05-11 20:35:00	ES	Futures	1294.38	1294.61	1294.15	1294.38	88.0
2008-05-11 20:40:00	ES	Futures	1294.38	1294.38	1293.91	1294.15	82.0
2008-05-11 20:45:00	ES	Futures	1293.91	1294.15	1293.91	1293.91	91.0
2008-05-11 20:50:00	ES	Futures	1293.91	1294.61	1293.91	1294.38	135.0
2008-05-11 20:55:00	ES	Futures	1294.38	1295.08	1294.38	1295.08	81.0
2008-05-11 21:00:00	ES	Futures	1295.08	1295.54	1295.08	1295.54	131.0
2008-05-11 21:05:00	ES	Futures	1295.54	1295.78	1295.31	1295.54	124.0
2008-05-11 21:10:00	ES	Futures	1295.54	1295.54	1295.31	1295.54	65.0
2008-05-11 21:15:00	ES	Futures	1295.54	1295.54	1295.31	1295.54	44.0
2008-05-11 21:20:00	ES	Futures	1295.31	1295.31	1295.31	1295.31	18.0
2008-05-11 21:25:00	ES	Futures	1295.31	1295.54	1295.31	1295.54	31.0
2008-05-11 21:30:00	ES	Futures	1295.54	1295.78	1295.31	1295.78	136.0
2008-05-11 21:35:00	ES	Futures	1296.01	1296.24	1295.78	1296.24	186.0
2008-05-11 21:40:00	ES	Futures	1296.01	1296.24	1296.01	1296.01	49.0
2008-05-11 21:45:00	ES	Futures	1296.01	1296.24	1296.01	1296.24	58.0
2008-05-11 21:50:00	ES	Futures	1296.01	1296.47	1296.01	1296.24	185.0
2008-05-11 21:55:00	ES	Futures	1296.24	1296.47	1296.01	1296.24	24.0
2008-05-11 22:00:00	ES	Futures	1296.24	1296.47	1296.24	1296.24	53.0
2008-05-11 22:05:00	ES	Futures	1296.24	1296.94	1295.78	1296.01	601.0
2008-05-11 22:10:00	ES	Futures	1296.01	1296.01	1295.78	1295.78	54.0
2008-05-11 22:15:00	ES	Futures	1295.78	1296.47	1295.78	1296.24	188.0
2008-05-11 22:20:00	ES	Futures	1296.01	1296.24	1296.01	1296.24	9.0
2008-05-11 22:25:00	ES	Futures	1296.01	1296.24	1295.78	1295.78	38.0
2008-05-11 22:30:00	ES	Futures	1296.01	1296.01	1295.78	1296.01	14.0
2008-05-11 22:35:00	ES	Futures	1296.01	1296.01	1295.78	1296.01	9.0
2008-05-11 22:40:00	ES	Futures	1296.01	1296.24	1295.54	1295.78	237.0
2008-05-11 22:45:00	ES	Futures	1295.78	1295.78	1295.54	1295.78	22.0
2008-05-11 22:50:00	ES	Futures	1295.78	1295.78	1295.54	1295.54	21.0
2008-05-11 22:55:00	ES	Futures	1295.54	1295.54	1295.54	1295.54	8.0
2008-05-11 23:00:00	ES	Futures	1295.78	1295.78	1295.54	1295.78	116.0
2008-05-11 23:05:00	ES	Futures	1295.78	1296.01	1295.31	1295.54	32.0
2008-05-11 23:10:00	ES	Futures	1295.54	1295.54	1295.31	1295.54	105.0
2008-05-11 23:15:00	ES	Futures	1295.54	1295.54	1295.54	1295.54	12.0
2008-05-11 23:20:00	ES	Futures	1295.54	1295.54	1295.54	1295.54	5.0
2008-05-11 23:25:00	ES	Futures	1295.54	1295.78	1295.54	1295.54	9.0
2008-05-11 23:30:00	ES	Futures	1295.78	1296.24	1295.78	1296.24	74.0
2008-05-11 23:35:00	ES	Futures	1296.01	1296.71	1295.78	1296.24	223.0

> showing 50 of 1,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time