PREVIEW / futures_5min / 2008-05-12

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-05-12.parquet
  size:    184 KB
  rows:    10,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 00:00:00	ES	Futures	1296.71	1296.71	1296.24	1296.24	89.0
2008-05-12 00:05:00	ES	Futures	1296.24	1296.71	1296.01	1296.71	48.0
2008-05-12 00:10:00	ES	Futures	1296.47	1296.94	1296.47	1296.71	12.0
2008-05-12 00:15:00	ES	Futures	1296.71	1296.71	1296.47	1296.47	40.0
2008-05-12 00:20:00	ES	Futures	1296.47	1296.71	1296.24	1296.47	16.0
2008-05-12 00:25:00	ES	Futures	1296.47	1296.71	1296.24	1296.71	14.0
2008-05-12 00:30:00	ES	Futures	1296.47	1296.71	1296.24	1296.71	18.0
2008-05-12 00:35:00	ES	Futures	1296.71	1296.71	1296.47	1296.47	13.0
2008-05-12 00:40:00	ES	Futures	1296.47	1296.71	1296.47	1296.71	28.0
2008-05-12 00:45:00	ES	Futures	1296.71	1296.94	1296.71	1296.94	10.0
2008-05-12 00:50:00	ES	Futures	1296.94	1296.94	1296.71	1296.71	12.0
2008-05-12 00:55:00	ES	Futures	1296.71	1296.94	1296.47	1296.71	21.0
2008-05-12 01:00:00	ES	Futures	1296.94	1297.17	1296.47	1297.17	81.0
2008-05-12 01:05:00	ES	Futures	1297.17	1297.17	1296.71	1296.94	39.0
2008-05-12 01:10:00	ES	Futures	1296.71	1296.71	1296.47	1296.71	12.0
2008-05-12 01:15:00	ES	Futures	1296.71	1296.71	1296.47	1296.71	9.0
2008-05-12 01:20:00	ES	Futures	1296.71	1296.71	1296.01	1296.47	114.0
2008-05-12 01:25:00	ES	Futures	1296.24	1296.94	1296.24	1296.94	65.0
2008-05-12 01:30:00	ES	Futures	1296.94	1297.17	1296.71	1297.17	32.0
2008-05-12 01:35:00	ES	Futures	1296.94	1297.17	1296.94	1296.94	28.0
2008-05-12 01:40:00	ES	Futures	1296.94	1296.94	1296.71	1296.71	10.0
2008-05-12 01:45:00	ES	Futures	1296.94	1297.17	1296.71	1296.71	39.0
2008-05-12 01:50:00	ES	Futures	1296.94	1296.94	1296.71	1296.71	27.0
2008-05-12 01:55:00	ES	Futures	1296.47	1296.71	1296.47	1296.47	29.0
2008-05-12 02:00:00	ES	Futures	1296.47	1296.71	1296.24	1296.24	60.0
2008-05-12 02:05:00	ES	Futures	1296.47	1296.71	1296.01	1296.71	271.0
2008-05-12 02:10:00	ES	Futures	1296.47	1296.47	1296.01	1296.24	121.0
2008-05-12 02:15:00	ES	Futures	1296.24	1296.71	1296.24	1296.71	126.0
2008-05-12 02:20:00	ES	Futures	1296.71	1296.71	1296.47	1296.47	42.0
2008-05-12 02:25:00	ES	Futures	1296.47	1296.71	1296.24	1296.47	184.0
2008-05-12 02:30:00	ES	Futures	1296.71	1296.71	1296.47	1296.47	125.0
2008-05-12 02:35:00	ES	Futures	1296.24	1296.47	1296.01	1296.24	610.0
2008-05-12 02:40:00	ES	Futures	1296.24	1296.24	1296.01	1296.01	88.0
2008-05-12 02:45:00	ES	Futures	1296.24	1296.71	1296.24	1296.24	250.0
2008-05-12 02:50:00	ES	Futures	1296.24	1296.71	1296.24	1296.47	67.0
2008-05-12 02:55:00	ES	Futures	1296.47	1296.71	1296.24	1296.24	271.0
2008-05-12 03:00:00	ES	Futures	1296.47	1298.34	1296.24	1297.87	3502.0
2008-05-12 03:05:00	ES	Futures	1297.87	1297.87	1297.64	1297.64	852.0
2008-05-12 03:10:00	ES	Futures	1297.64	1298.34	1297.64	1298.1	814.0
2008-05-12 03:15:00	ES	Futures	1298.34	1298.34	1297.64	1297.87	888.0
2008-05-12 03:20:00	ES	Futures	1297.87	1297.87	1297.41	1297.64	466.0
2008-05-12 03:25:00	ES	Futures	1297.64	1297.64	1297.64	1297.64	306.0
2008-05-12 03:30:00	ES	Futures	1297.87	1297.87	1297.64	1297.87	1607.0
2008-05-12 03:35:00	ES	Futures	1297.87	1297.87	1297.41	1297.41	513.0
2008-05-12 03:40:00	ES	Futures	1297.64	1297.64	1297.17	1297.41	304.0
2008-05-12 03:45:00	ES	Futures	1297.41	1298.34	1297.17	1298.1	1680.0
2008-05-12 03:50:00	ES	Futures	1298.1	1298.34	1297.64	1297.87	751.0
2008-05-12 03:55:00	ES	Futures	1297.87	1298.1	1297.64	1297.87	62.0
2008-05-12 04:00:00	ES	Futures	1298.1	1298.1	1297.64	1297.87	360.0
2008-05-12 04:05:00	ES	Futures	1297.87	1297.87	1297.64	1297.64	146.0

> showing 50 of 10,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time